Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000145
-29.57%
$ -- $ 61
Aug 2025 $ 0.000212
+0.00%
$ -- $ 0
Apr 2025 $ 0.000114
+0.00%
$ -- $ 291
Mar 2025 $ 0.000128
+5.84%
$ -- $ 913
Feb 2025 $ 0.000128
-2.01%
$ -- $ 410
Jan 2025 $ 0.000169
-6.90%
$ -- $ 2,583
Dec 2024 $ 0.000177
-14.53%
$ -- $ 7,380
Nov 2024 $ 0.000208
+49.58%
$ 206,455 $ 14,481
Oct 2024 $ 0.000147
+60.17%
$ 138,561 $ 2,098
Jun 2024 $ 0.00015
-4.24%
$ -- $ 4,031
May 2024 $ 0.000196
+8.29%
$ -- $ 35,154
Apr 2024 $ 0.000163
-5.95%
$ -- $ 4,073
Mar 2024 $ 0.000196
-63.52%
$ -- $ 47,280
Feb 2024 $ 0.000539
+145.11%
$ 537,670 $ 16,151
Jan 2024 $ 0.00031
-7.70%
$ -- $ 6,581
Dec 2023 $ 0.000336
+6.85%
$ 334,753 $ 18,737
Nov 2023 $ 0.000331
-38.13%
$ -- $ 42,591
Oct 2023 $ 0.000535
+52.84%
$ 533,957 $ 48,964
Sep 2023 $ 0.000359
+1.80%
$ -- $ 5,099
Aug 2023 $ 0.000386
+23.74%
$ -- $ 56,033
Jul 2023 $ 0.000314
+8.27%
$ 312,829 $ 11,631
Jun 2023 $ 0.000308
-38.08%
$ -- $ 3,249
May 2023 $ 0.000582
-18.25%
$ 580,766 $ 6,184
Apr 2023 $ 0.000512
-54.00%
$ -- $ 12,329
Mar 2023 $ 0.00111
-65.51%
$ 1.11 million $ 21,754
Feb 2023 $ 0.00322
+0.49%
$ 3.22 million $ 2,045
Jan 2023 $ 0.00367
+46.90%
$ 3.66 million $ 1,253
Dec 2022 $ 0.0025
-19.27%
$ 2.49 million $ 751
Nov 2022 $ 0.0031
-19.56%
$ 3.09 million $ 2,710
Oct 2022 $ 0.00385
+8.58%
$ 3.84 million $ 2,081
Sep 2022 $ 0.00355
-6.97%
$ 3.54 million $ 3,298
Aug 2022 $ 0.00381
+128.07%
$ 3.8 million $ 2,649
Jul 2022 $ 0.00167
-27.21%
$ 1.67 million $ 1,440
Jun 2022 $ 0.00231
-50.83%
$ 2.31 million $ 659
May 2022 $ 0.00394
-41.44%
$ 3.94 million $ 1,655
Apr 2022 $ 0.00674
-24.64%
$ 6.74 million $ 8,989
Mar 2022 $ 0.0116
-33.40%
$ 11.65 million $ 541,991
Feb 2022 $ 0.0175
+5.91%
$ 17.45 million $ 1.4 million
Download