Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.000145
-29.57%
$-- $61
Aug 2025 $0.000212
+0.00%
$-- $0
Apr 2025 $0.000114
+0.00%
$-- $291
Mar 2025 $0.000128
+5.84%
$-- $913
Feb 2025 $0.000128
-2.01%
$-- $410
Jan 2025 $0.000169
-6.90%
$-- $2,583
Dec 2024 $0.000177
-14.53%
$-- $7,380
Nov 2024 $0.000208
+49.58%
$206,455 $14,481
Oct 2024 $0.000147
+60.17%
$138,561 $2,098
Jun 2024 $0.00015
-4.24%
$-- $4,031
May 2024 $0.000196
+8.29%
$-- $35,154
Apr 2024 $0.000163
-5.95%
$-- $4,073
Mar 2024 $0.000196
-63.52%
$-- $47,280
Feb 2024 $0.000539
+145.11%
$537,670 $16,151
Jan 2024 $0.00031
-7.70%
$-- $6,581
Dec 2023 $0.000336
+6.85%
$334,753 $18,737
Nov 2023 $0.000331
-38.13%
$-- $42,591
Oct 2023 $0.000535
+52.84%
$533,957 $48,964
Sep 2023 $0.000359
+1.80%
$-- $5,099
Aug 2023 $0.000386
+23.74%
$-- $56,033
Jul 2023 $0.000314
+8.27%
$312,829 $11,631
Jun 2023 $0.000308
-38.08%
$-- $3,249
May 2023 $0.000582
-18.25%
$580,766 $6,184
Apr 2023 $0.000512
-54.00%
$-- $12,329
Mar 2023 $0.00111
-65.51%
$1.11 million $21,754
Feb 2023 $0.00322
+0.49%
$3.22 million $2,045
Jan 2023 $0.00367
+46.90%
$3.66 million $1,253
Dec 2022 $0.0025
-19.27%
$2.49 million $751
Nov 2022 $0.0031
-19.56%
$3.09 million $2,710
Oct 2022 $0.00385
+8.58%
$3.84 million $2,081
Sep 2022 $0.00355
-6.97%
$3.54 million $3,298
Aug 2022 $0.00381
+128.07%
$3.8 million $2,649
Jul 2022 $0.00167
-27.21%
$1.67 million $1,440
Jun 2022 $0.00231
-50.83%
$2.31 million $659
May 2022 $0.00394
-41.44%
$3.94 million $1,655
Apr 2022 $0.00674
-24.64%
$6.74 million $8,989
Mar 2022 $0.0116
-33.40%
$11.65 million $541,991
Feb 2022 $0.0175
+5.91%
$17.45 million $1.4 million
Download