Shibaverse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000145
+0.00%
$ -- $ 0
Sep 1 $ 0.000209
+1.09%
$ -- $ 61
Aug 18 $ 0.000212
+0.00%
$ -- $ 0
Mar 24 $ 0.000128
+0.00%
$ -- $ 13
Mar 17 $ 0.000148
+0.00%
$ -- $ 805
Mar 10 $ 0.000109
+0.00%
$ -- $ 87
Mar 3 $ 0.000121
+0.00%
$ -- $ 8
Feb 24 $ 0.000128
+0.00%
$ -- $ 12
Feb 17 $ 0.000131
+0.00%
$ -- $ 101
Feb 10 $ 0.000132
+0.00%
$ -- $ 198
Feb 3 $ 0.000131
+0.00%
$ -- $ 98
Jan 27 $ 0.000169
+0.00%
$ -- $ 69
Jan 20 $ 0.000179
-0.35%
$ 177,472 $ 1,649
Jan 13 $ 0.000171
+3.67%
$ -- $ 747
Dec 16 $ 0.000177
-16.88%
$ -- $ 427
Dec 9 $ 0.0002
-4.57%
$ 213,235 $ 5,239
Dec 2 $ 0.000214
+3.57%
$ 210,732 $ 1,185
Nov 25 $ 0.000208
+5.41%
$ -- $ 910
Nov 18 $ 0.0002
+7.73%
$ 196,899 $ 1,773
Nov 11 $ 0.000196
-20.21%
$ 184,424 $ 6,307
Nov 4 $ 0.000221
+35.73%
$ 245,750 $ 2,813
Oct 28 $ 0.000163
+8.49%
$ 162,616 $ 1,741
Oct 21 $ 0.000116
-0.40%
$ -- $ 442
Oct 14 $ 0.000108
+10.18%
$ -- $ 123
Oct 7 $ 0.0000874
+0.58%
$ -- $ 127
Sep 30 $ 0.0000857
-6.76%
$ 86,286 $ 1,084
Jun 3 $ 0.00015
-4.24%
$ -- $ 4,031
May 27 $ 0.000196
+1.96%
$ -- $ 5,699
May 20 $ 0.000198
+2.25%
$ 191,270 $ 3,506
May 13 $ 0.000196
+1.03%
$ 193,410 $ 6
May 6 $ 0.000183
-8.01%
$ -- $ 2,967
Apr 29 $ 0.000197
+9.03%
$ 198,232 $ 10
Apr 15 $ 0.000162
-0.12%
$ 162,777 $ 1,879
Apr 1 $ 0.000162
-6.65%
$ -- $ 307
Mar 25 $ 0.000196
+3.69%
$ -- $ 15,760
Mar 18 $ 0.000212
-8.12%
$ 188,897 $ 4,772
Mar 11 $ 0.000253
-0.88%
$ 260,683 $ 2,532
Mar 4 $ 0.000332
-1.35%
$ -- $ 6,673
Feb 26 $ 0.00026
-42.78%
$ -- $ 6,838
Feb 19 $ 0.000361
-10.51%
$ -- $ 10,840
Feb 12 $ 0.000474
+22.54%
$ -- $ 5,221
Feb 5 $ 0.000348
+58.27%
$ 347,603 $ 45
Jan 29 $ 0.00031
+0.55%
$ -- $ 6,213
Jan 22 $ 0.000301
-0.20%
$ -- $ 22
Jan 8 $ 0.00027
-24.02%
$ -- $ 54
Jan 1 $ 0.000293
-12.63%
$ 353,800 $ 281
Dec 18 $ 0.000342
+17.86%
$ -- $ 300
Dec 11 $ 0.000162
-1.49%
$ 289,640 $ 36
Dec 4 $ 0.000273
+9.68%
$ -- $ 17,902
Nov 27 $ 0.00032
+1.96%
$ -- $ 200
Download