Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibaverse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00343
-8.95%
$3.42 million $237
Sep 23, 2022 $0.00377
-10.21%
$3.77 million $39
Sep 22, 2022 $0.00421
+6.58%
$4.19 million $5
Sep 19, 2022 $0.00407
-0.02%
$4.06 million $4
Sep 18, 2022 $0.00408
-6.98%
$4.07 million $4
Sep 17, 2022 $0.00439
-8.91%
$4.38 million $151
Sep 16, 2022 $0.00482
+0.30%
$4.8 million $14
Sep 13, 2022 $0.00491
-6.16%
$4.9 million $186
Sep 12, 2022 $0.00522
-0.29%
$5.21 million $198
Sep 11, 2022 $0.00524
-0.45%
$5.23 million $28
Sep 9, 2022 $0.00577
+3.44%
$5.76 million $33
Sep 8, 2022 $0.0056
+4.20%
$5.59 million $70
Sep 7, 2022 $0.00538
-10.98%
$5.37 million $27
Sep 6, 2022 $0.00605
-10.20%
$6.04 million $148
Sep 5, 2022 $0.00672
+6.40%
$6.7 million $49
Sep 4, 2022 $0.00761
+0.68%
$7.59 million $7
Sep 3, 2022 $0.00755
+0.21%
$7.53 million $69
Sep 2, 2022 $0.00754
+24.12%
$7.52 million $364
Sep 1, 2022 $0.00607
+59.26%
$6.06 million $1,035
Aug 31, 2022 $0.00381
+19.59%
$3.8 million $79
Aug 30, 2022 $0.0032
-11.78%
$3.19 million $81
Aug 29, 2022 $0.00362
+2.92%
$3.61 million $71
Aug 25, 2022 $0.00354
+2.68%
$3.53 million $14
Aug 24, 2022 $0.00346
+3.23%
$3.45 million $24
Aug 23, 2022 $0.00323
-0.40%
$3.22 million $1
Aug 22, 2022 $0.00324
-0.96%
$3.23 million $1
Aug 21, 2022 $0.00327
+3.81%
$3.26 million $3
Aug 20, 2022 $0.00315
-9.59%
$3.14 million $25
Aug 19, 2022 $0.00341
-12.20%
$3.41 million $10
Aug 18, 2022 $0.00389
+1.92%
$3.88 million $40
Aug 17, 2022 $0.00382
-5.80%
$3.81 million $68
Aug 16, 2022 $0.00405
+0.16%
$4.04 million $86
Aug 15, 2022 $0.00405
+5.76%
$4.04 million $288
Aug 14, 2022 $0.00446
+0.60%
$4.45 million $165
Aug 13, 2022 $0.00444
+5.25%
$4.43 million $189
Aug 12, 2022 $0.00421
-1.54%
$4.2 million $377
Aug 11, 2022 $0.00427
-9.82%
$4.26 million $127
Aug 10, 2022 $0.00437
+1.66%
$4.36 million $9
Aug 9, 2022 $0.0043
-3.11%
$4.29 million $170
Aug 8, 2022 $0.00444
+5.23%
$4.43 million $169
Aug 7, 2022 $0.00421
-4.60%
$4.2 million $208
Aug 6, 2022 $0.00442
+11.76%
$4.41 million $246
Aug 5, 2022 $0.00394
+9.35%
$3.93 million $10
Aug 4, 2022 $0.0036
+4.23%
$3.6 million $23
Aug 3, 2022 $0.00346
-1.07%
$3.45 million $90
Aug 2, 2022 $0.0035
+3.63%
$3.5 million $33
Aug 1, 2022 $0.00162
-3.25%
$1.61 million $41
Jul 31, 2022 $0.00167
-50.60%
$1.67 million $85
Jul 30, 2022 $0.00339
-0.67%
$3.39 million $19
Jul 27, 2022 $0.00338
+12.77%
$3.38 million $49