Shibaverse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00343
-8.95%
$ 3.42 million $ 237
Sep 23, 2022 $ 0.00377
-10.21%
$ 3.77 million $ 39
Sep 22, 2022 $ 0.00421
+6.58%
$ 4.19 million $ 5
Sep 19, 2022 $ 0.00407
-0.02%
$ 4.06 million $ 4
Sep 18, 2022 $ 0.00408
-6.98%
$ 4.07 million $ 4
Sep 17, 2022 $ 0.00439
-8.91%
$ 4.38 million $ 151
Sep 16, 2022 $ 0.00482
+0.30%
$ 4.8 million $ 14
Sep 13, 2022 $ 0.00491
-6.16%
$ 4.9 million $ 186
Sep 12, 2022 $ 0.00522
-0.29%
$ 5.21 million $ 198
Sep 11, 2022 $ 0.00524
-0.45%
$ 5.23 million $ 28
Sep 9, 2022 $ 0.00577
+3.44%
$ 5.76 million $ 33
Sep 8, 2022 $ 0.0056
+4.20%
$ 5.59 million $ 70
Sep 7, 2022 $ 0.00538
-10.98%
$ 5.37 million $ 27
Sep 6, 2022 $ 0.00605
-10.20%
$ 6.04 million $ 148
Sep 5, 2022 $ 0.00672
+6.40%
$ 6.7 million $ 49
Sep 4, 2022 $ 0.00761
+0.68%
$ 7.59 million $ 7
Sep 3, 2022 $ 0.00755
+0.21%
$ 7.53 million $ 69
Sep 2, 2022 $ 0.00754
+24.12%
$ 7.52 million $ 364
Sep 1, 2022 $ 0.00607
+59.26%
$ 6.06 million $ 1,035
Aug 31, 2022 $ 0.00381
+19.59%
$ 3.8 million $ 79
Aug 30, 2022 $ 0.0032
-11.78%
$ 3.19 million $ 81
Aug 29, 2022 $ 0.00362
+2.92%
$ 3.61 million $ 71
Aug 25, 2022 $ 0.00354
+2.68%
$ 3.53 million $ 14
Aug 24, 2022 $ 0.00346
+3.23%
$ 3.45 million $ 24
Aug 23, 2022 $ 0.00323
-0.40%
$ 3.22 million $ 1
Aug 22, 2022 $ 0.00324
-0.96%
$ 3.23 million $ 1
Aug 21, 2022 $ 0.00327
+3.81%
$ 3.26 million $ 3
Aug 20, 2022 $ 0.00315
-9.59%
$ 3.14 million $ 25
Aug 19, 2022 $ 0.00341
-12.20%
$ 3.41 million $ 10
Aug 18, 2022 $ 0.00389
+1.92%
$ 3.88 million $ 40
Aug 17, 2022 $ 0.00382
-5.80%
$ 3.81 million $ 68
Aug 16, 2022 $ 0.00405
+0.16%
$ 4.04 million $ 86
Aug 15, 2022 $ 0.00405
+5.76%
$ 4.04 million $ 288
Aug 14, 2022 $ 0.00446
+0.60%
$ 4.45 million $ 165
Aug 13, 2022 $ 0.00444
+5.25%
$ 4.43 million $ 189
Aug 12, 2022 $ 0.00421
-1.54%
$ 4.2 million $ 377
Aug 11, 2022 $ 0.00427
-9.82%
$ 4.26 million $ 127
Aug 10, 2022 $ 0.00437
+1.66%
$ 4.36 million $ 9
Aug 9, 2022 $ 0.0043
-3.11%
$ 4.29 million $ 170
Aug 8, 2022 $ 0.00444
+5.23%
$ 4.43 million $ 169
Aug 7, 2022 $ 0.00421
-4.60%
$ 4.2 million $ 208
Aug 6, 2022 $ 0.00442
+11.76%
$ 4.41 million $ 246
Aug 5, 2022 $ 0.00394
+9.35%
$ 3.93 million $ 10
Aug 4, 2022 $ 0.0036
+4.23%
$ 3.6 million $ 23
Aug 3, 2022 $ 0.00346
-1.07%
$ 3.45 million $ 90
Aug 2, 2022 $ 0.0035
+3.63%
$ 3.5 million $ 33
Aug 1, 2022 $ 0.00162
-3.25%
$ 1.61 million $ 41
Jul 31, 2022 $ 0.00167
-50.60%
$ 1.67 million $ 85
Jul 30, 2022 $ 0.00339
-0.67%
$ 3.39 million $ 19
Jul 27, 2022 $ 0.00338
+12.77%
$ 3.38 million $ 49