Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00299
+3.83%
$2.99 million $102
Jul 25, 2022 $0.00305
-5.08%
$3.05 million $1
Jul 24, 2022 $0.00322
-4.39%
$3.22 million $41
Jul 23, 2022 $0.00312
-0.67%
$3.12 million $0
Jul 22, 2022 $0.00313
-11.32%
$3.13 million $44
Jul 21, 2022 $0.00353
+5.58%
$3.53 million $39
Jul 20, 2022 $0.00369
-1.50%
$3.69 million $0
Jul 19, 2022 $0.00374
+0.72%
$3.74 million $53
Jul 18, 2022 $0.00402
+11.09%
$4.02 million $62
Jul 17, 2022 $0.00362
-6.82%
$3.62 million $145
Jul 16, 2022 $0.00388
+3.41%
$3.88 million $73
Jul 15, 2022 $0.00375
+6.02%
$3.75 million $6
Jul 14, 2022 $0.00354
+21.11%
$3.54 million $136
Jul 13, 2022 $0.00292
+4.12%
$2.92 million $7
Jul 11, 2022 $0.00297
-1.72%
$2.97 million $7
Jul 10, 2022 $0.00301
-2.18%
$3.01 million $7
Jul 9, 2022 $0.00307
-0.68%
$3.07 million $24
Jul 6, 2022 $0.00306
+0.67%
$3.06 million $46
Jul 5, 2022 $0.00304
+0.47%
$3.04 million $45
Jul 4, 2022 $0.00328
+4.05%
$3.28 million $63
Jul 3, 2022 $0.00315
+17.88%
$3.15 million $154
Jul 2, 2022 $0.00267
+8.94%
$2.67 million $27
Jul 1, 2022 $0.00246
+7.07%
$2.46 million $204
Jun 30, 2022 $0.00231
-3.67%
$2.31 million $18
Jun 28, 2022 $0.00281
+2.03%
$2.81 million $27
Jun 27, 2022 $0.00276
+6.85%
$2.76 million $26
Jun 26, 2022 $0.00258
-5.18%
$2.58 million $19
Jun 21, 2022 $0.0024
+3.90%
$2.4 million $62
Jun 20, 2022 $0.00231
+1.03%
$2.31 million $60
Jun 18, 2022 $0.00221
-16.17%
$2.21 million $35
Jun 17, 2022 $0.00264
-0.47%
$2.64 million $42
Jun 15, 2022 $0.00263
+1.62%
$2.63 million $26
Jun 14, 2022 $0.0026
+3.37%
$2.6 million $26
Jun 12, 2022 $0.00144
-4.20%
$1.44 million $21
Jun 11, 2022 $0.0015
-4.66%
$1.5 million $22
Jun 5, 2022 $0.00375
-0.93%
$3.75 million $7
Jun 4, 2022 $0.00378
+1.70%
$3.78 million $7
Jun 2, 2022 $0.00376
-0.27%
$3.76 million $86
Jun 1, 2022 $0.00378
-19.54%
$3.78 million $178
May 19, 2022 $0.00394
+1.10%
$3.94 million $82
May 18, 2022 $0.00391
-19.41%
$3.91 million $177
May 12, 2022 $0.00185
-10.72%
$1.85 million $22
May 11, 2022 $0.00206
-13.12%
$2.06 million $25
May 9, 2022 $0.00513
-2.31%
$5.13 million $26
May 8, 2022 $0.00524
-17.02%
$5.24 million $159
May 7, 2022 $0.00633
-2.14%
$6.33 million $125
May 6, 2022 $0.00551
-2.65%
$5.51 million $433
May 5, 2022 $0.00565
-7.24%
$5.65 million $445
May 4, 2022 $0.0061
+0.09%
$6.1 million $156
May 2, 2022 $0.00699
+0.85%
$6.99 million $3