Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.0133
-2.82%
$13.25 million $7,689
Mar 7, 2022 $0.0136
-1.61%
$13.64 million $84,912
Mar 6, 2022 $0.0139
-12.29%
$13.87 million $78,387
Mar 5, 2022 $0.0158
-9.29%
$15.82 million $22,729
Mar 4, 2022 $0.0174
+6.61%
$17.43 million $44,097
Mar 3, 2022 $0.0164
-20.41%
$16.35 million $10,562
Mar 2, 2022 $0.0205
+6.87%
$20.55 million $11,439
Mar 1, 2022 $0.0192
+10.00%
$19.24 million $45,496
Feb 28, 2022 $0.0175
+9.38%
$17.45 million $50,266
Feb 27, 2022 $0.016
-11.01%
$15.99 million $35,576
Feb 26, 2022 $0.018
-1.87%
$17.95 million $15,809
Feb 25, 2022 $0.0182
+18.24%
$18.24 million $33,368
Feb 24, 2022 $0.0154
-15.71%
$15.42 million $78,621
Feb 23, 2022 $0.0184
-2.69%
$18.4 million $31,713
Feb 22, 2022 $0.0189
+18.95%
$18.92 million $49,466
Feb 21, 2022 $0.0159
-8.29%
$15.87 million $75,231
Feb 20, 2022 $0.0173
-10.72%
$17.35 million $63,469
Feb 19, 2022 $0.0194
+3.03%
$19.45 million $10,961
Feb 18, 2022 $0.0189
-6.48%
$18.9 million $18,236
Feb 17, 2022 $0.0201
-4.95%
$20.13 million $13,672
Feb 16, 2022 $0.0212
-4.56%
$21.18 million $85,252
Feb 15, 2022 $0.0222
+12.36%
$22.19 million $49,952
Feb 14, 2022 $0.0198
+2.98%
$19.75 million $16,498
Feb 13, 2022 $0.0192
-9.53%
$19.24 million $38,786
Feb 12, 2022 $0.0213
+2.35%
$21.3 million $95,106
Feb 11, 2022 $0.0208
-15.90%
$20.81 million $162,055
Feb 10, 2022 $0.0248
-11.79%
$24.78 million $48,434
Feb 9, 2022 $0.0281
+8.11%
$28.05 million $88,319
Feb 8, 2022 $0.026
+10.94%
$25.96 million $54,117
Feb 7, 2022 $0.0234
+0.52%
$23.41 million $179,727
Feb 6, 2022 $0.0233
+41.35%
$-- $101,449
Download