Shibaverse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0133
-2.82%
$ 13.25 million $ 7,689
Mar 7, 2022 $ 0.0136
-1.61%
$ 13.64 million $ 84,912
Mar 6, 2022 $ 0.0139
-12.29%
$ 13.87 million $ 78,387
Mar 5, 2022 $ 0.0158
-9.29%
$ 15.82 million $ 22,729
Mar 4, 2022 $ 0.0174
+6.61%
$ 17.43 million $ 44,097
Mar 3, 2022 $ 0.0164
-20.41%
$ 16.35 million $ 10,562
Mar 2, 2022 $ 0.0205
+6.87%
$ 20.55 million $ 11,439
Mar 1, 2022 $ 0.0192
+10.00%
$ 19.24 million $ 45,496
Feb 28, 2022 $ 0.0175
+9.38%
$ 17.45 million $ 50,266
Feb 27, 2022 $ 0.016
-11.01%
$ 15.99 million $ 35,576
Feb 26, 2022 $ 0.018
-1.87%
$ 17.95 million $ 15,809
Feb 25, 2022 $ 0.0182
+18.24%
$ 18.24 million $ 33,368
Feb 24, 2022 $ 0.0154
-15.71%
$ 15.42 million $ 78,621
Feb 23, 2022 $ 0.0184
-2.69%
$ 18.4 million $ 31,713
Feb 22, 2022 $ 0.0189
+18.95%
$ 18.92 million $ 49,466
Feb 21, 2022 $ 0.0159
-8.29%
$ 15.87 million $ 75,231
Feb 20, 2022 $ 0.0173
-10.72%
$ 17.35 million $ 63,469
Feb 19, 2022 $ 0.0194
+3.03%
$ 19.45 million $ 10,961
Feb 18, 2022 $ 0.0189
-6.48%
$ 18.9 million $ 18,236
Feb 17, 2022 $ 0.0201
-4.95%
$ 20.13 million $ 13,672
Feb 16, 2022 $ 0.0212
-4.56%
$ 21.18 million $ 85,252
Feb 15, 2022 $ 0.0222
+12.36%
$ 22.19 million $ 49,952
Feb 14, 2022 $ 0.0198
+2.98%
$ 19.75 million $ 16,498
Feb 13, 2022 $ 0.0192
-9.53%
$ 19.24 million $ 38,786
Feb 12, 2022 $ 0.0213
+2.35%
$ 21.3 million $ 95,106
Feb 11, 2022 $ 0.0208
-15.90%
$ 20.81 million $ 162,055
Feb 10, 2022 $ 0.0248
-11.79%
$ 24.78 million $ 48,434
Feb 9, 2022 $ 0.0281
+8.11%
$ 28.05 million $ 88,319
Feb 8, 2022 $ 0.026
+10.94%
$ 25.96 million $ 54,117
Feb 7, 2022 $ 0.0234
+0.52%
$ 23.41 million $ 179,727
Feb 6, 2022 $ 0.0233
+41.35%
$ -- $ 101,449
Download