Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.000189
-4.77%
$188,690 $39
Nov 25, 2024 $0.000198
+0.41%
$197,343 $246
Nov 24, 2024 $0.000197
-1.94%
$196,899 $237
Nov 23, 2024 $0.0002
+0.60%
$-- $137
Nov 22, 2024 $0.000198
-3.59%
$197,530 $136
Nov 21, 2024 $0.000206
+0.24%
$205,464 $393
Nov 20, 2024 $0.000189
-0.59%
$-- $474
Nov 19, 2024 $0.00019
+0.17%
$189,992 $478
Nov 18, 2024 $0.000192
+3.57%
$191,436 $156
Nov 17, 2024 $0.000185
-6.30%
$184,424 $441
Nov 16, 2024 $0.000196
+7.95%
$195,792 $403
Nov 15, 2024 $0.000183
+4.87%
$182,307 $2,292
Nov 14, 2024 $0.000187
-1.65%
$186,449 $753
Nov 13, 2024 $0.00019
-12.69%
$189,378 $1,167
Nov 12, 2024 $0.000218
-10.59%
$217,020 $952
Nov 11, 2024 $0.000245
-0.42%
$244,366 $740
Nov 10, 2024 $0.000246
+4.04%
$245,750 $485
Nov 8, 2024 $0.000221
-0.13%
$-- $536
Nov 7, 2024 $0.00022
+2.62%
$219,792 $2,235
Nov 4, 2024 $0.000163
-0.11%
$-- $41
Nov 3, 2024 $0.000163
+2.54%
$162,616 $42
Nov 2, 2024 $0.000164
+7.12%
$163,753 $652
Nov 1, 2024 $0.000153
+10.42%
$152,939 $822
Oct 31, 2024 $0.000139
-5.66%
$138,561 $28
Oct 30, 2024 $0.000147
-2.01%
$146,890 $198
Oct 23, 2024 $0.000116
-0.40%
$-- $442
Oct 19, 2024 $0.000108
+0.24%
$107,350 $20
Oct 15, 2024 $0.000103
-1.92%
$-- $51
Oct 14, 2024 $0.000105
+7.55%
$104,787 $52
Oct 10, 2024 $0.0000874
+0.58%
$-- $127
Oct 6, 2024 $0.0000865
+0.89%
$86,286 $124
Oct 5, 2024 $0.0000857
+1.48%
$85,511 $123
Oct 4, 2024 $0.0000838
+1.53%
$83,598 $84
Oct 3, 2024 $0.000085
-0.57%
$84,741 $437
Oct 2, 2024 $0.0000855
-7.04%
$85,254 $440
Jun 7, 2024 $0.00015
-3.77%
$149,348 $1,977
Jun 6, 2024 $0.000156
-0.48%
$155,222 $2,054
May 27, 2024 $0.000196
+1.96%
$-- $5,699
May 26, 2024 $0.000192
+11.96%
$191,270 $5,588
May 20, 2024 $0.000198
+2.25%
$197,869 $3,506
May 19, 2024 $0.000194
-0.14%
$193,410 $3,431
May 18, 2024 $0.000196
+0.74%
$195,798 $3
May 17, 2024 $0.000195
+0.32%
$194,429 $3
May 7, 2024 $0.000183
-0.16%
$-- $1
May 6, 2024 $0.000183
-7.90%
$182,520 $2,966
May 5, 2024 $0.000199
-3.57%
$198,232 $13,948
May 3, 2024 $0.000197
+4.15%
$196,372 $1
May 2, 2024 $0.000189
+1.96%
$188,718 $1
May 1, 2024 $0.000185
+2.69%
$185,267 $9
Apr 21, 2024 $0.000163
+0.28%
$162,777 $1,887