Coinranking
Shibaverse Historical Data
VERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 0.000331 | -1.46% | ||
| Nov 6 | $ 0.000331 | -12.39% | ||
| Oct 30 | $ 0.000405 | -12.70% | ||
| Oct 23 | $ 0.000477 | +1.04% | ||
| Oct 16 | $ 0.000472 | +32.78% | ||
| Oct 9 | $ 0.000302 | -12.72% | ||
| Oct 2 | $ 0.000327 | -9.48% | ||
| Sep 25 | $ 0.000361 | -0.79% | ||
| Sep 18 | $ 0.000324 | +1.97% | ||
| Sep 11 | $ 0.000343 | +0.12% | ||
| Sep 4 | $ 0.000318 | -0.42% | ||
| Aug 28 | $ 0.000343 | +1.62% | ||
| Aug 21 | $ 0.000361 | -0.64% | ||
| Aug 14 | $ 0.000313 | -15.81% | ||
| Aug 7 | $ 0.000397 | +26.02% | ||
| Jul 31 | $ 0.000312 | +36.95% | ||
| Jul 24 | $ 0.000227 | -3.01% | ||
| Jul 17 | $ 0.000233 | -19.72% | ||
| Jul 10 | $ 0.00029 | +0.13% | ||
| Jun 26 | $ 0.000308 | -23.01% | ||
| Jun 19 | $ 0.000347 | -14.79% | ||
| Jun 12 | $ 0.000359 | +26.58% | ||
| Jun 5 | $ 0.000283 | -49.73% | ||
| May 29 | $ 0.000556 | -5.91% | ||
| May 22 | $ 0.000605 | +24.35% | ||
| May 15 | $ 0.000454 | -8.29% | ||
| May 8 | $ 0.000585 | +13.59% | ||
| May 1 | $ 0.000517 | -27.41% | ||
| Apr 24 | $ 0.000498 | -28.44% | ||
| Apr 17 | $ 0.000507 | -13.46% | ||
| Apr 10 | $ 0.000651 | -11.58% | ||
| Apr 3 | $ 0.000651 | -34.46% | ||
| Mar 27 | $ 0.000994 | -10.17% | ||
| Mar 20 | $ 0.00095 | -15.33% | ||
| Mar 13 | $ 0.001 | -15.79% | ||
| Mar 6 | $ 0.00311 | -0.61% | ||
| Feb 27 | $ 0.00328 | +0.05% | ||
| Feb 20 | $ 0.00328 | +2.23% | ||
| Feb 6 | $ 0.00319 | -18.96% | ||
| Jan 30 | $ 0.00392 | -2.96% | ||
| Jan 23 | $ 0.00406 | +13.08% | ||
| Jan 16 | $ 0.00359 | -2.40% | ||
| Jan 9 | $ 0.00367 | +6.48% | ||
| Jan 2 | $ 0.00345 | +20.95% | ||
| Dec 26 | $ 0.00285 | +9.13% | ||
| Dec 19 | $ 0.00262 | -0.20% | ||
| Dec 12 | $ 0.00263 | +0.42% | ||
| Dec 5 | $ 0.00249 | -15.20% | ||
| Nov 28 | $ 0.00279 | -0.58% | ||
| Nov 21 | $ 0.00297 | +4.97% | ||