Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.000162
-0.12%
$162,092 $1,879
Apr 2, 2024 $0.000162
-6.92%
$161,561 $148
Apr 1, 2024 $0.000174
+0.30%
$173,590 $159
Mar 29, 2024 $0.000196
-0.42%
$-- $3,608
Mar 28, 2024 $0.000197
-0.72%
$196,772 $3,622
Mar 25, 2024 $0.000199
+5.00%
$198,321 $8,531
Mar 24, 2024 $0.000189
-10.46%
$188,897 $8,124
Mar 23, 2024 $0.000212
-8.12%
$211,662 $4,772
Mar 17, 2024 $0.000261
+3.27%
$260,683 $2,613
Mar 16, 2024 $0.000253
-0.88%
$252,440 $2,532
Mar 7, 2024 $0.000332
-0.97%
$-- $3,319
Mar 6, 2024 $0.000335
-0.44%
$334,149 $3,354
Mar 3, 2024 $0.00026
-0.32%
$-- $56
Mar 2, 2024 $0.000261
-21.69%
$260,256 $56
Mar 1, 2024 $0.000333
-38.11%
$332,206 $6,695
Feb 29, 2024 $0.000539
+15.96%
$537,670 $13
Feb 28, 2024 $0.000464
+2.03%
$462,888 $19
Feb 24, 2024 $0.000361
+0.71%
$-- $3,613
Feb 23, 2024 $0.000359
-10.44%
$358,018 $3,589
Feb 22, 2024 $0.000401
-0.68%
$399,904 $3,638
Feb 18, 2024 $0.000474
-0.32%
$-- $14
Feb 17, 2024 $0.000475
-0.17%
$473,910 $14
Feb 16, 2024 $0.00038
-1.69%
$378,784 $2,574
Feb 15, 2024 $0.000386
-0.04%
$385,333 $2,618
Feb 11, 2024 $0.000348
+0.11%
$347,603 $13
Feb 10, 2024 $0.000348
+0.38%
$347,177 $13
Feb 7, 2024 $0.00027
+1.65%
$269,728 $8
Feb 6, 2024 $0.000266
+20.04%
$265,505 $8
Feb 5, 2024 $0.000222
+0.83%
$221,177 $18
Jan 31, 2024 $0.00031
-0.46%
$-- $3,099
Jan 30, 2024 $0.000311
+0.97%
$310,497 $3,114
Jan 25, 2024 $0.000301
-1.07%
$300,675 $11
Jan 24, 2024 $0.000305
+0.96%
$304,186 $11
Jan 10, 2024 $0.00027
+4.91%
$268,896 $22
Jan 9, 2024 $0.000257
+3.18%
$255,917 $21
Jan 8, 2024 $0.000354
-0.12%
$-- $11
Jan 7, 2024 $0.000355
-0.57%
$353,800 $11
Jan 6, 2024 $0.000293
-0.90%
$-- $140
Jan 5, 2024 $0.000296
+0.94%
$295,040 $141
Jan 1, 2024 $0.000339
+0.85%
$-- $0
Dec 31, 2023 $0.000336
-1.40%
$334,753 $0
Dec 24, 2023 $0.00034
-0.42%
$-- $271
Dec 23, 2023 $0.000342
-0.17%
$341,063 $273
Dec 18, 2023 $0.00029
-0.06%
$-- $27
Dec 17, 2023 $0.00029
-1.45%
$289,640 $27
Dec 16, 2023 $0.000162
+1.22%
$-- $18
Dec 15, 2023 $0.00016
-2.75%
$159,976 $18
Dec 8, 2023 $0.000273
+0.33%
$-- $2,180
Dec 7, 2023 $0.000272
+20.30%
$271,187 $2,174
Dec 6, 2023 $0.000226
-9.22%
$225,332 $13,548