Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00032
+0.04%
$-- $100
Dec 1, 2023 $0.00032
+1.76%
$318,807 $100
Nov 17, 2023 $0.000331
-0.16%
$330,345 $43
Nov 16, 2023 $0.000332
-14.26%
$331,078 $43
Nov 15, 2023 $0.000387
+15.20%
$386,224 $6,260
Nov 11, 2023 $0.000331
-0.08%
$330,337 $1,987
Nov 10, 2023 $0.000332
-1.23%
$330,685 $1,988
Nov 9, 2023 $0.000336
+9.61%
$335,095 $2,314
Nov 8, 2023 $0.000307
-10.68%
$305,926 $4,728
Nov 7, 2023 $0.000344
-9.59%
$342,652 $211
Nov 6, 2023 $0.00038
+0.44%
$378,724 $6,618
Nov 5, 2023 $0.000405
+1.60%
$-- $358
Nov 4, 2023 $0.000399
+0.90%
$397,515 $352
Nov 3, 2023 $0.000382
+0.88%
$380,792 $2,569
Nov 2, 2023 $0.000378
-15.60%
$377,406 $4,757
Nov 1, 2023 $0.000448
-16.30%
$446,918 $10,362
Oct 31, 2023 $0.000535
+13.97%
$533,957 $70
Oct 30, 2023 $0.00047
+1.28%
$468,442 $13
Oct 29, 2023 $0.000477
+11.59%
$475,552 $2,700
Oct 28, 2023 $0.000427
-2.59%
$426,188 $2,766
Oct 27, 2023 $0.000378
-0.89%
$377,464 $3,561
Oct 26, 2023 $0.000382
-34.95%
$380,868 $23,094
Oct 25, 2023 $0.000587
-4.05%
$585,331 $902
Oct 24, 2023 $0.000612
+13.92%
$610,014 $2,968
Oct 23, 2023 $0.000537
+13.78%
$535,506 $4,099
Oct 22, 2023 $0.000472
+20.64%
$470,528 $253
Oct 21, 2023 $0.000391
+4.16%
$389,889 $409
Oct 20, 2023 $0.000333
+2.76%
$332,295 $47
Oct 19, 2023 $0.000324
-4.84%
$323,480 $46
Oct 18, 2023 $0.000341
-2.45%
$339,890 $10
Oct 17, 2023 $0.000349
-1.68%
$348,420 $35
Oct 12, 2023 $0.000302
-2.38%
$301,711 $3,858
Oct 11, 2023 $0.00031
+8.36%
$308,995 $3,951
Oct 10, 2023 $0.000343
-1.22%
$341,966 $67
Oct 9, 2023 $0.000347
+0.17%
$346,281 $68
Oct 7, 2023 $0.000327
-0.16%
$-- $5
Oct 6, 2023 $0.000328
+1.35%
$326,840 $5
Oct 2, 2023 $0.000349
-3.51%
$347,827 $18
Oct 1, 2023 $0.000361
+3.19%
$360,500 $18
Sep 29, 2023 $0.000359
-0.17%
$-- $1,196
Sep 28, 2023 $0.00036
+1.52%
$358,716 $1,198
Sep 27, 2023 $0.000354
-2.76%
$353,348 $59
Sep 18, 2023 $0.000324
+1.97%
$-- $15
Sep 17, 2023 $0.000318
-0.60%
$317,172 $14
Sep 13, 2023 $0.000343
+0.87%
$-- $14
Sep 12, 2023 $0.00034
-0.69%
$339,432 $14
Sep 5, 2023 $0.000318
+0.04%
$-- $109
Sep 4, 2023 $0.000318
-0.44%
$317,246 $109
Sep 3, 2023 $0.000343
+0.10%
$342,124 $1,173
Sep 2, 2023 $0.000343
-1.88%
$341,699 $1,172