Shibaverse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000537
-4.64%
$ 536,015 $ 18
Jun 4, 2023 $ 0.000556
-7.47%
$ -- $ 54
Jun 3, 2023 $ 0.000601
+11.89%
$ 599,209 $ 58
Jun 2, 2023 $ 0.000538
+8.05%
$ 536,178 $ 315
May 31, 2023 $ 0.000582
-1.67%
$ 580,766 $ 112
May 30, 2023 $ 0.000599
+29.08%
$ 597,633 $ 115
May 29, 2023 $ 0.0005
-15.42%
$ 498,310 $ 106
May 28, 2023 $ 0.00061
-0.07%
$ 608,833 $ 1,118
May 27, 2023 $ 0.000605
+3.64%
$ 603,719 $ 6
May 26, 2023 $ 0.000607
+4.30%
$ 605,090 $ 16
May 24, 2023 $ 0.000579
-0.75%
$ -- $ 37
May 23, 2023 $ 0.000577
+99.37%
$ 575,370 $ 230
May 22, 2023 $ 0.000287
-41.04%
$ 286,254 $ 122
May 21, 2023 $ 0.00049
+6.69%
$ 488,852 $ 29
May 20, 2023 $ 0.000454
+0.88%
$ 453,255 $ 223
May 18, 2023 $ 0.000468
+0.36%
$ -- $ 457
May 17, 2023 $ 0.000466
-1.41%
$ 464,392 $ 698
May 15, 2023 $ 0.000494
-0.37%
$ 492,366 $ 288
May 14, 2023 $ 0.000493
-0.47%
$ 492,192 $ 288
May 13, 2023 $ 0.000585
+0.58%
$ -- $ 565
May 12, 2023 $ 0.000577
-7.89%
$ 575,547 $ 592
May 10, 2023 $ 0.000621
-3.31%
$ -- $ 61
May 9, 2023 $ 0.000634
+12.64%
$ 632,822 $ 321
May 8, 2023 $ 0.000499
-3.09%
$ -- $ 108
May 7, 2023 $ 0.000517
+1.74%
$ 515,692 $ 112
May 6, 2023 $ 0.000637
-0.59%
$ -- $ 33
May 5, 2023 $ 0.000643
+12.97%
$ 641,031 $ 34
May 4, 2023 $ 0.000573
-11.41%
$ 571,939 $ 60
May 3, 2023 $ 0.000651
-1.44%
$ 649,483 $ 124
May 2, 2023 $ 0.000672
-8.08%
$ 669,955 $ 88
May 1, 2023 $ 0.000715
+0.35%
$ 712,921 $ 240
Apr 30, 2023 $ 0.000512
+0.85%
$ -- $ 134
Apr 29, 2023 $ 0.000498
-21.04%
$ 496,969 $ 344
Apr 28, 2023 $ 0.000547
-2.05%
$ -- $ 143
Apr 27, 2023 $ 0.00056
+1.19%
$ 558,814 $ 147
Apr 24, 2023 $ 0.000689
-1.01%
$ -- $ 124
Apr 23, 2023 $ 0.000698
+36.82%
$ 696,516 $ 791
Apr 22, 2023 $ 0.000507
+1.62%
$ 505,626 $ 193
Apr 21, 2023 $ 0.0005
+1.26%
$ 498,650 $ 973
Apr 20, 2023 $ 0.000497
-26.61%
$ 495,632 $ 171
Apr 19, 2023 $ 0.000667
-6.73%
$ 665,273 $ 94
Apr 18, 2023 $ 0.000629
+2.73%
$ 627,596 $ 67
Apr 17, 2023 $ 0.000613
+4.58%
$ 611,071 $ 171
Apr 16, 2023 $ 0.000585
-7.56%
$ 583,990 $ 81
Apr 15, 2023 $ 0.000651
-0.61%
$ 649,076 $ 80
Apr 14, 2023 $ 0.000654
+6.36%
$ 652,411 $ 171
Apr 13, 2023 $ 0.000618
-13.36%
$ 616,564 $ 394
Apr 12, 2023 $ 0.000651
+1.49%
$ 649,013 $ 10
Apr 11, 2023 $ 0.000641
-13.67%
$ 639,603 $ 450
Apr 10, 2023 $ 0.000743
+0.99%
$ 741,337 $ 314