Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.000537
-4.64%
$536,015 $18
Jun 4, 2023 $0.000556
-7.47%
$-- $54
Jun 3, 2023 $0.000601
+11.89%
$599,209 $58
Jun 2, 2023 $0.000538
+8.05%
$536,178 $315
May 31, 2023 $0.000582
-1.67%
$580,766 $112
May 30, 2023 $0.000599
+29.08%
$597,633 $115
May 29, 2023 $0.0005
-15.42%
$498,310 $106
May 28, 2023 $0.00061
-0.07%
$608,833 $1,118
May 27, 2023 $0.000605
+3.64%
$603,719 $6
May 26, 2023 $0.000607
+4.30%
$605,090 $16
May 24, 2023 $0.000579
-0.75%
$-- $37
May 23, 2023 $0.000577
+99.37%
$575,370 $230
May 22, 2023 $0.000287
-41.04%
$286,254 $122
May 21, 2023 $0.00049
+6.69%
$488,852 $29
May 20, 2023 $0.000454
+0.88%
$453,255 $223
May 18, 2023 $0.000468
+0.36%
$-- $457
May 17, 2023 $0.000466
-1.41%
$464,392 $698
May 15, 2023 $0.000494
-0.37%
$492,366 $288
May 14, 2023 $0.000493
-0.47%
$492,192 $288
May 13, 2023 $0.000585
+0.58%
$-- $565
May 12, 2023 $0.000577
-7.89%
$575,547 $592
May 10, 2023 $0.000621
-3.31%
$-- $61
May 9, 2023 $0.000634
+12.64%
$632,822 $321
May 8, 2023 $0.000499
-3.09%
$-- $108
May 7, 2023 $0.000517
+1.74%
$515,692 $112
May 6, 2023 $0.000637
-0.59%
$-- $33
May 5, 2023 $0.000643
+12.97%
$641,031 $34
May 4, 2023 $0.000573
-11.41%
$571,939 $60
May 3, 2023 $0.000651
-1.44%
$649,483 $124
May 2, 2023 $0.000672
-8.08%
$669,955 $88
May 1, 2023 $0.000715
+0.35%
$712,921 $240
Apr 30, 2023 $0.000512
+0.85%
$-- $134
Apr 29, 2023 $0.000498
-21.04%
$496,969 $344
Apr 28, 2023 $0.000547
-2.05%
$-- $143
Apr 27, 2023 $0.00056
+1.19%
$558,814 $147
Apr 24, 2023 $0.000689
-1.01%
$-- $124
Apr 23, 2023 $0.000698
+36.82%
$696,516 $791
Apr 22, 2023 $0.000507
+1.62%
$505,626 $193
Apr 21, 2023 $0.0005
+1.26%
$498,650 $973
Apr 20, 2023 $0.000497
-26.61%
$495,632 $171
Apr 19, 2023 $0.000667
-6.73%
$665,273 $94
Apr 18, 2023 $0.000629
+2.73%
$627,596 $67
Apr 17, 2023 $0.000613
+4.58%
$611,071 $171
Apr 16, 2023 $0.000585
-7.56%
$583,990 $81
Apr 15, 2023 $0.000651
-0.61%
$649,076 $80
Apr 14, 2023 $0.000654
+6.36%
$652,411 $171
Apr 13, 2023 $0.000618
-13.36%
$616,564 $394
Apr 12, 2023 $0.000651
+1.49%
$649,013 $10
Apr 11, 2023 $0.000641
-13.67%
$639,603 $450
Apr 10, 2023 $0.000743
+0.99%
$741,337 $314