Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000651
-6.03%
$649,319 $2,032
Apr 8, 2023 $0.000691
-21.06%
$689,137 $1,097
Apr 7, 2023 $0.000881
-11.44%
$879,207 $2,130
Apr 6, 2023 $0.001
-1.31%
$998,552 $467
Apr 5, 2023 $0.00106
+1.82%
$-- $83
Apr 4, 2023 $0.00104
-4.37%
$1.04 million $289
Apr 3, 2023 $0.00109
+9.72%
$1.09 million $90
Apr 2, 2023 $0.000994
-16.64%
$991,706 $513
Apr 1, 2023 $0.00119
+7.10%
$1.19 million $774
Mar 31, 2023 $0.00111
+18.55%
$1.11 million $177
Mar 30, 2023 $0.000934
-11.23%
$932,162 $163
Mar 29, 2023 $0.00105
+13.89%
$1.05 million $128
Mar 28, 2023 $0.000928
-6.55%
$926,155 $111
Mar 27, 2023 $0.000993
-10.27%
$990,544 $77
Mar 26, 2023 $0.0011
+16.23%
$1.1 million $1,427
Mar 25, 2023 $0.00095
+8.23%
$948,097 $412
Mar 24, 2023 $0.000877
-25.89%
$875,245 $587
Mar 23, 2023 $0.00118
+9.77%
$1.18 million $309
Mar 22, 2023 $0.00102
-0.64%
$-- $80
Mar 21, 2023 $0.00103
-14.26%
$1.02 million $476
Mar 20, 2023 $0.0011
-2.40%
$1.09 million $295
Mar 19, 2023 $0.00113
+12.44%
$1.12 million $1,093
Mar 18, 2023 $0.001
+0.41%
$999,886 $1,873
Mar 17, 2023 $0.000998
+14.87%
$995,948 $1,427
Mar 16, 2023 $0.000869
+21.90%
$867,293 $1,462
Mar 15, 2023 $0.000789
-17.56%
$786,742 $1,383
Mar 14, 2023 $0.000957
-1.78%
$954,626 $5,629
Mar 13, 2023 $0.000975
-18.09%
$972,665 $3,792
Mar 8, 2023 $0.00311
-0.87%
$3.1 million $0
Mar 7, 2023 $0.00313
-0.08%
$3.12 million $0
Mar 2, 2023 $0.00328
-1.18%
$-- $424
Mar 1, 2023 $0.00333
+3.23%
$3.32 million $430
Feb 28, 2023 $0.00322
-1.50%
$3.22 million $417
Feb 27, 2023 $0.00328
-0.05%
$3.27 million $26
Feb 26, 2023 $0.00328
+2.23%
$3.27 million $26
Feb 10, 2023 $0.00319
-2.52%
$3.18 million $53
Feb 9, 2023 $0.00327
+0.00%
$3.26 million $54
Feb 7, 2023 $0.00388
+1.44%
$3.87 million $80
Feb 6, 2023 $0.00383
-2.79%
$3.82 million $166
Feb 5, 2023 $0.00392
+0.21%
$3.91 million $381
Feb 4, 2023 $0.00392
-4.68%
$3.91 million $498
Feb 2, 2023 $0.00353
+1.00%
$-- $48
Feb 1, 2023 $0.00349
+8.78%
$3.48 million $298
Jan 31, 2023 $0.00367
+1.96%
$3.66 million $49
Jan 30, 2023 $0.0036
-10.84%
$3.59 million $127
Jan 29, 2023 $0.00405
-0.32%
$4.04 million $48
Jan 28, 2023 $0.00406
+23.82%
$4.05 million $237
Jan 27, 2023 $0.00328
+1.08%
$3.27 million $36
Jan 23, 2023 $0.00359
+0.00%
$-- $15
Jan 22, 2023 $0.00359
-3.33%
$3.58 million $15