Shibaverse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00372
+9.37%
$ 3.71 million $ 121
Jan 20, 2023 $ 0.00392
+5.94%
$ 3.91 million $ 12
Jan 19, 2023 $ 0.0037
+6.46%
$ 3.69 million $ 42
Jan 18, 2023 $ 0.00347
-8.77%
$ 3.46 million $ 27
Jan 17, 2023 $ 0.00381
+0.86%
$ 3.8 million $ 10
Jan 16, 2023 $ 0.00368
-0.03%
$ 3.67 million $ 15
Jan 15, 2023 $ 0.00367
+4.56%
$ 3.66 million $ 65
Jan 14, 2023 $ 0.00387
+5.40%
$ -- $ 15
Jan 13, 2023 $ 0.00368
+5.60%
$ 3.67 million $ 14
Jan 12, 2023 $ 0.00348
+4.96%
$ 3.47 million $ 11
Jan 11, 2023 $ 0.00331
+3.42%
$ 3.3 million $ 44
Jan 10, 2023 $ 0.00355
+1.01%
$ 3.54 million $ 18
Jan 9, 2023 $ 0.00351
+1.69%
$ 3.5 million $ 58
Jan 8, 2023 $ 0.00345
+1.86%
$ 3.44 million $ 29
Jan 6, 2023 $ 0.00319
+1.32%
$ 3.18 million $ 40
Jan 5, 2023 $ 0.00314
-1.43%
$ 3.13 million $ 84
Jan 4, 2023 $ 0.00319
+0.38%
$ 3.18 million $ 26
Jan 2, 2023 $ 0.00289
+1.36%
$ 2.89 million $ 46
Jan 1, 2023 $ 0.00285
+14.25%
$ 2.85 million $ 48
Dec 31, 2022 $ 0.0025
-0.50%
$ 2.49 million $ 31
Dec 30, 2022 $ 0.00271
-0.85%
$ -- $ 36
Dec 29, 2022 $ 0.00273
+0.73%
$ 2.73 million $ 36
Dec 27, 2022 $ 0.00251
-0.51%
$ -- $ 4
Dec 26, 2022 $ 0.00252
-3.63%
$ 2.51 million $ 23
Dec 25, 2022 $ 0.00262
+0.30%
$ 2.61 million $ 282
Dec 24, 2022 $ 0.00249
-0.13%
$ -- $ 17
Dec 23, 2022 $ 0.00249
-0.57%
$ 2.49 million $ 17
Dec 21, 2022 $ 0.0026
-0.60%
$ 2.59 million $ 18
Dec 20, 2022 $ 0.00261
+0.20%
$ 2.61 million $ 51
Dec 19, 2022 $ 0.00261
-0.58%
$ 2.6 million $ 4
Dec 18, 2022 $ 0.00263
+7.15%
$ 2.62 million $ 24
Dec 17, 2022 $ 0.00246
+0.86%
$ 2.45 million $ 6
Dec 16, 2022 $ 0.00253
-1.81%
$ -- $ 2
Dec 15, 2022 $ 0.00258
-1.56%
$ 2.57 million $ 2
Dec 7, 2022 $ 0.00249
-1.71%
$ 2.48 million $ 3
Dec 6, 2022 $ 0.00256
-0.07%
$ 2.55 million $ 3
Dec 5, 2022 $ 0.00256
-12.68%
$ 2.56 million $ 48
Dec 4, 2022 $ 0.00279
+1.21%
$ -- $ 38
Dec 3, 2022 $ 0.00276
+6.46%
$ 2.75 million $ 38
Dec 2, 2022 $ 0.00259
-2.61%
$ 2.58 million $ 14
Dec 1, 2022 $ 0.00265
-14.28%
$ 2.65 million $ 53
Nov 30, 2022 $ 0.0031
+2.29%
$ 3.09 million $ 22
Nov 29, 2022 $ 0.00305
+3.54%
$ 3.04 million $ 29
Nov 28, 2022 $ 0.00294
+4.85%
$ 2.94 million $ 47
Nov 27, 2022 $ 0.00298
+0.56%
$ -- $ 9
Nov 26, 2022 $ 0.00297
-0.60%
$ 2.96 million $ 9
Nov 24, 2022 $ 0.00303
+14.93%
$ 3.02 million $ 45
Nov 23, 2022 $ 0.00263
+0.00%
$ 2.62 million $ 36
Nov 22, 2022 $ 0.00273
+0.42%
$ -- $ 10
Nov 21, 2022 $ 0.00272
-3.76%
$ 2.71 million $ 10