Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibaverse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.00291
+0.88%
$2.9 million $38
Nov 18, 2022 $0.00288
+10.83%
$2.88 million $91
Nov 17, 2022 $0.003
-1.00%
$-- $12
Nov 16, 2022 $0.00303
+0.21%
$3.02 million $12
Nov 15, 2022 $0.00302
+1.45%
$3.01 million $2
Nov 14, 2022 $0.00297
+3.75%
$2.96 million $10
Nov 13, 2022 $0.00286
-3.33%
$2.85 million $112
Nov 12, 2022 $0.00296
-8.38%
$2.95 million $204
Nov 11, 2022 $0.00344
-4.03%
$-- $20
Nov 10, 2022 $0.00358
+10.02%
$3.57 million $21
Nov 8, 2022 $0.00347
-15.64%
$3.46 million $19
Nov 7, 2022 $0.00411
-1.16%
$4.1 million $42
Nov 6, 2022 $0.00416
+8.28%
$4.15 million $57
Nov 5, 2022 $0.00385
-0.60%
$3.84 million $59
Nov 4, 2022 $0.00423
+4.95%
$-- $60
Nov 3, 2022 $0.00403
+11.24%
$4.02 million $1,688
Nov 2, 2022 $0.00363
-0.88%
$3.62 million $14
Nov 1, 2022 $0.00366
-4.90%
$3.66 million $28
Oct 31, 2022 $0.00385
-14.35%
$3.84 million $76
Oct 30, 2022 $0.0045
+10.84%
$4.49 million $329
Oct 29, 2022 $0.00406
+10.51%
$4.05 million $32
Oct 28, 2022 $0.00367
+2.58%
$3.66 million $145
Oct 27, 2022 $0.00358
-1.75%
$3.57 million $57
Oct 26, 2022 $0.00364
-7.07%
$3.63 million $147
Oct 25, 2022 $0.00392
+8.85%
$3.91 million $8
Oct 23, 2022 $0.00357
-0.23%
$-- $10
Oct 22, 2022 $0.00358
-1.83%
$3.57 million $40
Oct 21, 2022 $0.00362
-6.40%
$3.61 million $166
Oct 20, 2022 $0.00344
+1.59%
$-- $27
Oct 19, 2022 $0.00339
-3.05%
$3.38 million $55
Oct 18, 2022 $0.0035
-5.55%
$3.49 million $101
Oct 17, 2022 $0.0037
+12.43%
$3.69 million $116
Oct 15, 2022 $0.00316
-0.96%
$-- $24
Oct 14, 2022 $0.00319
-2.40%
$3.18 million $25
Oct 10, 2022 $0.00304
-0.61%
$-- $18
Oct 9, 2022 $0.00305
-4.08%
$3.05 million $18
Oct 8, 2022 $0.00318
-7.21%
$3.17 million $153
Oct 7, 2022 $0.00347
+9.55%
$3.46 million $39
Oct 6, 2022 $0.00317
+0.52%
$3.16 million $78
Oct 5, 2022 $0.00315
-6.87%
$3.14 million $28
Oct 4, 2022 $0.00338
+11.74%
$3.37 million $266
Oct 3, 2022 $0.00303
-4.78%
$3.02 million $85
Oct 2, 2022 $0.00319
-1.93%
$3.19 million $29
Oct 1, 2022 $0.00349
-1.57%
$3.48 million $10
Sep 30, 2022 $0.00355
+1.92%
$3.54 million $11
Sep 29, 2022 $0.00348
+7.65%
$3.47 million $34
Sep 28, 2022 $0.00323
+0.78%
$3.23 million $107
Sep 27, 2022 $0.00321
-7.11%
$3.2 million $31
Sep 26, 2022 $0.00346
+2.22%
$3.45 million $246
Sep 25, 2022 $0.00338
-1.63%
$3.37 million $201