Shibaverse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00291
+0.88%
$ 2.9 million $ 38
Nov 18, 2022 $ 0.00288
+10.83%
$ 2.88 million $ 91
Nov 17, 2022 $ 0.003
-1.00%
$ -- $ 12
Nov 16, 2022 $ 0.00303
+0.21%
$ 3.02 million $ 12
Nov 15, 2022 $ 0.00302
+1.45%
$ 3.01 million $ 2
Nov 14, 2022 $ 0.00297
+3.75%
$ 2.96 million $ 10
Nov 13, 2022 $ 0.00286
-3.33%
$ 2.85 million $ 112
Nov 12, 2022 $ 0.00296
-8.38%
$ 2.95 million $ 204
Nov 11, 2022 $ 0.00344
-4.03%
$ -- $ 20
Nov 10, 2022 $ 0.00358
+10.02%
$ 3.57 million $ 21
Nov 8, 2022 $ 0.00347
-15.64%
$ 3.46 million $ 19
Nov 7, 2022 $ 0.00411
-1.16%
$ 4.1 million $ 42
Nov 6, 2022 $ 0.00416
+8.28%
$ 4.15 million $ 57
Nov 5, 2022 $ 0.00385
-0.60%
$ 3.84 million $ 59
Nov 4, 2022 $ 0.00423
+4.95%
$ -- $ 60
Nov 3, 2022 $ 0.00403
+11.24%
$ 4.02 million $ 1,688
Nov 2, 2022 $ 0.00363
-0.88%
$ 3.62 million $ 14
Nov 1, 2022 $ 0.00366
-4.90%
$ 3.66 million $ 28
Oct 31, 2022 $ 0.00385
-14.35%
$ 3.84 million $ 76
Oct 30, 2022 $ 0.0045
+10.84%
$ 4.49 million $ 329
Oct 29, 2022 $ 0.00406
+10.51%
$ 4.05 million $ 32
Oct 28, 2022 $ 0.00367
+2.58%
$ 3.66 million $ 145
Oct 27, 2022 $ 0.00358
-1.75%
$ 3.57 million $ 57
Oct 26, 2022 $ 0.00364
-7.07%
$ 3.63 million $ 147
Oct 25, 2022 $ 0.00392
+8.85%
$ 3.91 million $ 8
Oct 23, 2022 $ 0.00357
-0.23%
$ -- $ 10
Oct 22, 2022 $ 0.00358
-1.83%
$ 3.57 million $ 40
Oct 21, 2022 $ 0.00362
-6.40%
$ 3.61 million $ 166
Oct 20, 2022 $ 0.00344
+1.59%
$ -- $ 27
Oct 19, 2022 $ 0.00339
-3.05%
$ 3.38 million $ 55
Oct 18, 2022 $ 0.0035
-5.55%
$ 3.49 million $ 101
Oct 17, 2022 $ 0.0037
+12.43%
$ 3.69 million $ 116
Oct 15, 2022 $ 0.00316
-0.96%
$ -- $ 24
Oct 14, 2022 $ 0.00319
-2.40%
$ 3.18 million $ 25
Oct 10, 2022 $ 0.00304
-0.61%
$ -- $ 18
Oct 9, 2022 $ 0.00305
-4.08%
$ 3.05 million $ 18
Oct 8, 2022 $ 0.00318
-7.21%
$ 3.17 million $ 153
Oct 7, 2022 $ 0.00347
+9.55%
$ 3.46 million $ 39
Oct 6, 2022 $ 0.00317
+0.52%
$ 3.16 million $ 78
Oct 5, 2022 $ 0.00315
-6.87%
$ 3.14 million $ 28
Oct 4, 2022 $ 0.00338
+11.74%
$ 3.37 million $ 266
Oct 3, 2022 $ 0.00303
-4.78%
$ 3.02 million $ 85
Oct 2, 2022 $ 0.00319
-1.93%
$ 3.19 million $ 29
Oct 1, 2022 $ 0.00349
-1.57%
$ 3.48 million $ 10
Sep 30, 2022 $ 0.00355
+1.92%
$ 3.54 million $ 11
Sep 29, 2022 $ 0.00348
+7.65%
$ 3.47 million $ 34
Sep 28, 2022 $ 0.00323
+0.78%
$ 3.23 million $ 107
Sep 27, 2022 $ 0.00321
-7.11%
$ 3.2 million $ 31
Sep 26, 2022 $ 0.00346
+2.22%
$ 3.45 million $ 246
Sep 25, 2022 $ 0.00338
-1.63%
$ 3.37 million $ 201