Hyperpool Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0164
-1.08%
$16,449 $178
Apr 6, 2025 $0.0181
-27.38%
$18,069 $520
Apr 5, 2025 $0.025
-1.97%
$-- $3
Apr 4, 2025 $0.0255
-0.42%
$25,476 $4
Apr 3, 2025 $0.0256
-7.06%
$25,569 $481
Apr 2, 2025 $0.0274
-15.37%
$27,405 $281
Apr 1, 2025 $0.0316
+0.36%
$31,557 $80
Mar 31, 2025 $0.0315
-8.84%
$31,460 $275
Mar 30, 2025 $0.0344
-38.52%
$34,433 $3,603
Mar 29, 2025 $0.0559
-4.17%
$55,896 $818
Mar 28, 2025 $0.0581
-34.00%
$58,124 $4,250
Mar 27, 2025 $0.0882
+7.67%
$88,167 $2,640
Download