Hyperpool Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0164
-1.08%
$ 16,449 $ 178
Apr 6, 2025 $ 0.0181
-27.38%
$ 18,069 $ 520
Apr 5, 2025 $ 0.025
-1.97%
$ -- $ 3
Apr 4, 2025 $ 0.0255
-0.42%
$ 25,476 $ 4
Apr 3, 2025 $ 0.0256
-7.06%
$ 25,569 $ 481
Apr 2, 2025 $ 0.0274
-15.37%
$ 27,405 $ 281
Apr 1, 2025 $ 0.0316
+0.36%
$ 31,557 $ 80
Mar 31, 2025 $ 0.0315
-8.84%
$ 31,460 $ 275
Mar 30, 2025 $ 0.0344
-38.52%
$ 34,433 $ 3,603
Mar 29, 2025 $ 0.0559
-4.17%
$ 55,896 $ 818
Mar 28, 2025 $ 0.0581
-34.00%
$ 58,124 $ 4,250
Mar 27, 2025 $ 0.0882
+7.67%
$ 88,167 $ 2,640
Download