2026年第一个热梗 Historical Data

我的身材很曼妙
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅458
+0.00%
$ -- $ 436
Apr 8, 2026 $ 0.0₅724
+0.00%
$ -- $ 122
Mar 19, 2026 $ 0.0₅691
+0.00%
$ -- $ 198
Feb 20, 2026 $ 0.0₅893
+2.63%
$ -- $ 517
Feb 17, 2026 $ 0.0000105
+3.04%
$ -- $ 299
Feb 16, 2026 $ 0.0₅944
+0.61%
$ -- $ 1,078
Feb 14, 2026 $ 0.0₅967
+2.90%
$ -- $ 2,518
Feb 13, 2026 $ 0.00001
-4.70%
$ -- $ 666
Feb 12, 2026 $ 0.0₅906
-1.68%
$ -- $ 1,184
Feb 11, 2026 $ 0.0₅975
-18.42%
$ -- $ 1,108
Feb 10, 2026 $ 0.0000145
-14.55%
$ -- $ 9,108
Feb 9, 2026 $ 0.0000168
+74.38%
$ 16,847 $ 4,964
Feb 8, 2026 $ 0.0000151
+6.32%
$ 15,132 $ 551
Feb 7, 2026 $ 0.0000138
-4.03%
$ 13,831 $ 329
Feb 6, 2026 $ 0.0000159
+13.54%
$ 15,883 $ 10,974
Feb 5, 2026 $ 0.0000141
-9.90%
$ 14,114 $ 1,280
Feb 4, 2026 $ 0.0000168
+1.78%
$ -- $ 3,154
Feb 2, 2026 $ 0.000014
+5.20%
$ -- $ 271
Feb 1, 2026 $ 0.0000136
+32.13%
$ -- $ 3,601
Jan 31, 2026 $ 0.0000107
-0.89%
$ -- $ 596
Jan 30, 2026 $ 0.0000173
-0.62%
$ -- $ 877
Jan 29, 2026 $ 0.0000186
-3.30%
$ -- $ 12,734
Jan 28, 2026 $ 0.0000185
-1.36%
$ 18,484 $ 10,273
Jan 27, 2026 $ 0.0000177
-5.89%
$ 17,712 $ 13,423
Jan 26, 2026 $ 0.0000218
+41.45%
$ -- $ 4,042
Jan 25, 2026 $ 0.0000161
-14.43%
$ -- $ 932
Jan 24, 2026 $ 0.0000194
-5.81%
$ -- $ 1,848
Jan 23, 2026 $ 0.0000226
+13.74%
$ 22,569 $ 5,207
Jan 22, 2026 $ 0.0000198
+9.18%
$ 19,760 $ 9,148
Jan 21, 2026 $ 0.0000181
-28.74%
$ 18,084 $ 10,368
Jan 20, 2026 $ 0.0000258
-13.63%
$ 25,820 $ 43,129
Jan 19, 2026 $ 0.0000298
+5.00%
$ 29,824 $ 28,650
Jan 18, 2026 $ 0.0000286
-3.75%
$ 28,597 $ 10,039
Jan 17, 2026 $ 0.0000298
-24.47%
$ 29,790 $ 24,984
Jan 16, 2026 $ 0.0000435
-56.20%
$ 43,523 $ 97,186
Jan 15, 2026 $ 0.000104
+73.96%
$ -- $ 586,479
Download