2026年第一个热梗 Historical Data

我的身材很曼妙 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000226
+0.00%
$ 22,569 $ 5,207
Jan 23, 8 PM $ 0.0000229
+0.50%
$ 22,903 $ 5,105
Jan 23, 7 PM $ 0.0000222
+3.65%
$ 22,225 $ 4,612
Jan 23, 5 PM $ 0.0000217
+8.07%
$ 21,714 $ 4,426
Jan 23, 4 PM $ 0.00002
+0.00%
$ 19,992 $ 3,770
Jan 23, 3 PM $ 0.00002
-3.81%
$ 20,023 $ 3,769
Jan 23, 2 PM $ 0.0000208
-1.20%
$ 20,819 $ 3,766
Jan 23, 12 PM $ 0.0000211
+1.09%
$ 21,098 $ 3,737
Jan 23, 11 AM $ 0.0000209
+0.00%
$ 20,855 $ 3,647
Jan 23, 10 AM $ 0.000021
-4.06%
$ 20,966 $ 3,632
Jan 23, 9 AM $ 0.000022
-0.26%
$ 22,039 $ 3,687
Jan 23, 8 AM $ 0.0000219
+1.48%
$ 21,933 $ 2,958
Jan 23, 7 AM $ 0.0000218
+0.00%
$ 21,799 $ 2,901
Jan 23, 6 AM $ 0.000022
+0.00%
$ 22,016 $ 2,867
Jan 23, 5 AM $ 0.0000221
-0.49%
$ 22,052 $ 2,870
Jan 23, 3 AM $ 0.0000223
-0.90%
$ 22,281 $ 2,857
Jan 23, 1 AM $ 0.0000228
-3.84%
$ 22,790 $ 13,056
Jan 23, 12 AM $ 0.0000243
+22.39%
$ 24,286 $ 13,434
Jan 22, 11 PM $ 0.0000198
+5.09%
$ 19,760 $ 9,148
Jan 22, 8 PM $ 0.0000179
-0.48%
$ 17,885 $ 8,347
Jan 22, 7 PM $ 0.0000179
-0.89%
$ 17,867 $ 8,213
Jan 22, 6 PM $ 0.0000155
+0.00%
$ 15,496 $ 6,250
Jan 22, 5 PM $ 0.0000155
-0.22%
$ 15,466 $ 6,264
Jan 22, 4 PM $ 0.0000156
-9.92%
$ 15,427 $ 6,172
Jan 22, 3 PM $ 0.0000173
-8.20%
$ 17,272 $ 6,455
Jan 22, 2 PM $ 0.000019
+0.00%
$ 19,041 $ 6,695
Jan 22, 1 PM $ 0.0000192
-11.32%
$ 19,206 $ 5,984
Jan 22, 12 PM $ 0.0000217
+2.45%
$ 21,683 $ 5,580
Jan 22, 11 AM $ 0.0000216
-13.03%
$ 21,596 $ 5,214
Jan 22, 10 AM $ 0.0000246
+21.46%
$ 24,612 $ 4,801
Jan 22, 9 AM $ 0.0000201
+1.44%
$ 20,091 $ 2,327
Jan 22, 8 AM $ 0.0000196
-0.77%
$ 19,625 $ 2,301
Jan 22, 7 AM $ 0.0000202
-1.43%
$ 20,159 $ 2,248
Jan 22, 6 AM $ 0.0000203
+6.44%
$ 20,287 $ 2,101
Jan 22, 5 AM $ 0.000019
+0.00%
$ 19,015 $ 1,716
Jan 22, 4 AM $ 0.0000186
-3.68%
$ 18,581 $ 1,656
Jan 22, 2 AM $ 0.0000196
+7.59%
$ 19,622 $ 11,705
Jan 22, 1 AM $ 0.0000184
+1.60%
$ 18,389 $ 10,692
Jan 22, 12 AM $ 0.0000181
-0.05%
$ 18,090 $ 10,315
Jan 21, 11 PM $ 0.0000181
-2.71%
$ 18,084 $ 10,368
Jan 21, 9 PM $ 0.0000169
+0.00%
$ -- $ 8,806
Jan 21, 8 PM $ 0.0000166
-11.94%
$ 16,631 $ 9,224
Jan 21, 6 PM $ 0.0000182
-0.88%
$ 18,214 $ 8,824
Jan 21, 5 PM $ 0.0000185
+0.00%
$ 18,486 $ 8,892
Jan 21, 4 PM $ 0.0000184
-4.62%
$ 18,446 $ 9,064
Jan 21, 3 PM $ 0.0000193
+2.39%
$ 19,315 $ 8,928
Jan 21, 2 PM $ 0.0000195
+4.70%
$ 19,537 $ 8,528
Jan 21, 1 PM $ 0.0000191
-10.44%
$ 19,054 $ 6,989
Jan 21, 12 PM $ 0.0000212
+24.50%
$ 21,192 $ 7,226
Jan 21, 11 AM $ 0.0000181
-3.36%
$ 18,209 $ 4,808