2026年第一个热梗 Historical Data

我的身材很曼妙 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000394
-0.15%
$ 39,384 $ 88,123
Jan 16, 11 PM $ 0.0000435
+6.54%
$ 43,523 $ 97,186
Jan 16, 10 PM $ 0.000041
-1.75%
$ -- $ 90,049
Jan 16, 9 PM $ 0.0000418
+0.00%
$ -- $ 87,851
Jan 16, 8 PM $ 0.0000414
-3.62%
$ -- $ 89,180
Jan 16, 7 PM $ 0.000043
-1.32%
$ -- $ 91,754
Jan 16, 6 PM $ 0.0000435
+7.72%
$ -- $ 89,173
Jan 16, 5 PM $ 0.0000409
-3.92%
$ -- $ 84,920
Jan 16, 4 PM $ 0.0000426
-2.20%
$ -- $ 89,454
Jan 16, 3 PM $ 0.0000444
+12.74%
$ -- $ 89,662
Jan 16, 2 PM $ 0.0000394
-12.44%
$ -- $ 78,049
Jan 16, 1 PM $ 0.0000451
-13.11%
$ -- $ 74,839
Jan 16, 12 PM $ 0.0000546
-18.10%
$ -- $ 95,938
Jan 16, 11 AM $ 0.0000655
+33.56%
$ -- $ 103,343
Jan 16, 10 AM $ 0.0000491
-2.66%
$ -- $ 66,049
Jan 16, 9 AM $ 0.0000503
+1.59%
$ -- $ 64,160
Jan 16, 8 AM $ 0.0000498
-5.78%
$ -- $ 61,963
Jan 16, 7 AM $ 0.0000528
-8.29%
$ -- $ 61,631
Jan 16, 6 AM $ 0.0000585
+13.29%
$ -- $ 69,460
Jan 16, 5 AM $ 0.0000519
-42.75%
$ -- $ 53,593
Jan 16, 4 AM $ 0.0000903
-1.98%
$ -- $ 80,609
Jan 16, 3 AM $ 0.0000945
-38.07%
$ -- $ 77,546
Jan 16, 2 AM $ 0.000154
+66.48%
$ -- $ 754,678
Jan 16, 1 AM $ 0.0000917
+22.81%
$ -- $ 503,005
Jan 16, 12 AM $ 0.0000747
-24.81%
$ -- $ 425,645
Jan 15, 11 PM $ 0.000104
+47.21%
$ -- $ 586,479
Jan 15, 10 PM $ 0.0000708
-7.16%
$ -- $ 398,334
Jan 15, 9 PM $ 0.0000773
+44.67%
$ -- $ 421,484
Jan 15, 8 PM $ 0.0000552
+0.49%
$ -- $ 297,022
Jan 15, 7 PM $ 0.0000548
-2.99%
$ -- $ 292,346
Jan 15, 6 PM $ 0.000057
-4.50%
$ -- $ 311,850
Download