2026年第一个热梗 Historical Data

我的身材很曼妙
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅458
+0.00%
$ 4,581 $ 436
Apr 8, 12 AM $ 0.0₅724
+0.00%
$ 7,241 $ 122
Mar 19, 9 AM $ 0.0₅691
+0.00%
$ 6,908 $ 198
Feb 20, 8 AM $ 0.0₅893
+2.63%
$ 8,931 $ 517
Feb 17, 4 AM $ 0.0000105
+0.79%
$ 10,497 $ 299
Feb 17, 3 AM $ 0.0000105
+3.21%
$ 10,515 $ 256
Feb 16, 4 PM $ 0.0₅944
+0.00%
$ 9,441 $ 1,078
Feb 16, 3 PM $ 0.0₅942
+1.32%
$ 9,423 $ 1,025
Feb 16, 2 PM $ 0.0₅937
-2.38%
$ 9,368 $ 475
Feb 16, 1 PM $ 0.00001
+0.00%
$ 10,041 $ 445
Feb 16, 12 PM $ 0.0000101
+0.00%
$ 10,084 $ 331
Feb 16, 11 AM $ 0.0₅976
+3.98%
$ 9,758 $ 192
Feb 14, 2 AM $ 0.0₅967
-5.04%
$ 9,668 $ 2,518
Feb 14, 1 AM $ 0.0₅989
+5.28%
$ 9,891 $ 1,934
Feb 13, 5 AM $ 0.00001
-4.70%
$ 10,046 $ 666
Feb 12, 10 AM $ 0.0₅906
-1.68%
$ 9,062 $ 1,184
Feb 11, 4 PM $ 0.0₅975
+0.00%
$ 9,754 $ 1,108
Feb 11, 2 PM $ 0.000011
+2.28%
$ 10,975 $ 536
Feb 11, 7 AM $ 0.000012
+0.00%
$ 11,957 $ 227
Feb 10, 1 PM $ 0.0000145
+6.64%
$ 14,458 $ 9,108
Feb 10, 11 AM $ 0.0000148
+0.00%
$ 14,757 $ 7,035
Feb 10, 9 AM $ 0.0000131
-14.31%
$ 13,059 $ 5,489
Feb 10, 2 AM $ 0.0000172
+1.57%
$ 17,186 $ 7,316
Feb 9, 8 PM $ 0.0000168
+0.00%
$ 16,847 $ 4,964
Feb 9, 12 PM $ 0.0000137
+0.76%
$ 13,746 $ 4,950
Feb 9, 11 AM $ 0.0000134
+0.00%
$ 13,377 $ 4,816
Feb 9, 10 AM $ 0.0000134
-5.98%
$ 13,389 $ 4,970
Feb 9, 9 AM $ 0.0000142
+47.43%
$ 14,243 $ 2,787
Feb 8, 8 PM $ 0.0000151
+0.00%
$ 15,132 $ 551
Feb 8, 8 AM $ 0.0000142
+0.00%
$ 14,232 $ 262
Feb 7, 9 PM $ 0.0000138
+0.00%
$ 13,831 $ 329
Feb 7, 8 PM $ 0.0000138
+0.53%
$ 13,785 $ 327
Feb 7, 2 PM $ 0.0000144
+0.00%
$ 14,411 $ 38
Feb 6, 8 PM $ 0.0000159
-0.17%
$ 15,883 $ 10,974
Feb 6, 6 PM $ 0.0000153
-4.49%
$ 15,252 $ 10,847
Feb 6, 3 PM $ 0.0000153
+0.50%
$ 15,307 $ 10,079
Feb 6, 2 PM $ 0.0000148
-13.04%
$ 14,841 $ 10,052
Feb 6, 1 PM $ 0.0000171
+22.48%
$ 17,134 $ 11,140
Feb 5, 9 PM $ 0.0000141
+0.00%
$ 14,114 $ 1,280
Feb 5, 4 PM $ 0.0000149
+0.00%
$ 14,916 $ 1,356
Feb 5, 10 AM $ 0.0000179
-2.54%
$ 17,928 $ 1,013
Feb 5, 9 AM $ 0.0000182
+6.67%
$ 17,053 $ 688
Feb 5, 8 AM $ 0.0000157
+0.00%
$ 15,665 $ 231
Feb 4, 11 AM $ 0.0000168
+0.00%
$ 16,815 $ 3,154
Feb 4, 10 AM $ 0.0000166
+0.00%
$ 16,645 $ 2,913
Feb 4, 7 AM $ 0.0000156
-5.83%
$ 15,558 $ 2,635
Feb 2, 4 AM $ 0.000014
+3.84%
$ 14,027 $ 271
Feb 2, 3 AM $ 0.000014
-0.27%
$ 14,023 $ 241
Feb 2, 2 AM $ 0.000014
+5.20%
$ 14,028 $ 3,730
Feb 1, 5 AM $ 0.0000136
+0.00%
$ 13,617 $ 3,601
Download