Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000413
-0.45%
$-- $48
Dec 7, 2020 $0.000415
-0.90%
$-- $3,030
Dec 6, 2020 $0.000419
-2.59%
$-- $23,237
Dec 5, 2020 $0.000427
+5.25%
$-- $28,391
Dec 4, 2020 $0.000403
-17.04%
$-- $31,259
Dec 3, 2020 $0.000485
-1.60%
$-- $22,423
Dec 2, 2020 $0.000493
+2.02%
$-- $18,234
Dec 1, 2020 $0.000481
-4.38%
$-- $24,381
Nov 30, 2020 $0.000493
+1.22%
$-- $23,280
Nov 29, 2020 $0.000487
+2.41%
$-- $18,564
Nov 28, 2020 $0.000476
+4.16%
$-- $21,573
Nov 27, 2020 $0.000456
+1.42%
$-- $29,671
Nov 26, 2020 $0.00045
-9.39%
$-- $12,526
Nov 25, 2020 $0.000497
-2.77%
$-- $7,570
Nov 24, 2020 $0.000511
+3.50%
$-- $9,432
Nov 23, 2020 $0.000493
+4.78%
$-- $12,522
Nov 22, 2020 $0.000471
+1.30%
$-- $20,940
Nov 21, 2020 $0.000465
+2.29%
$-- $17,943
Nov 20, 2020 $0.000454
+3.78%
$-- $25,649
Nov 19, 2020 $0.000438
-1.45%
$-- $12,702
Nov 18, 2020 $0.000444
-0.42%
$-- $13,236
Nov 17, 2020 $0.000446
+6.46%
$-- $20,264
Nov 16, 2020 $0.000419
+5.74%
$-- $4,631
Nov 15, 2020 $0.000396
-2.27%
$-- $2,312
Nov 14, 2020 $0.000406
-2.82%
$-- $3,177
Nov 13, 2020 $0.000418
+0.99%
$-- $4,809
Nov 12, 2020 $0.000413
+1.16%
$-- $33,374
Nov 11, 2020 $0.000409
+4.10%
$-- $12,716
Nov 10, 2020 $0.000393
-0.16%
$-- $10,864
Nov 9, 2020 $0.000393
+0.11%
$-- $9,668
Nov 8, 2020 $0.000393
+4.17%
$-- $17,254
Nov 7, 2020 $0.000377
-5.04%
$-- $14,446
Nov 6, 2020 $0.000397
+0.14%
$-- $14,749
Nov 5, 2020 $0.000397
+9.85%
$-- $12,769
Nov 4, 2020 $0.000361
+1.10%
$-- $21,781
Nov 3, 2020 $0.000357
-1.19%
$-- $7,720
Nov 2, 2020 $0.000361
-8.07%
$-- $11,502
Nov 1, 2020 $0.000404
+0.59%
$-- $27,307
Oct 31, 2020 $0.000402
+1.18%
$-- $11,276
Oct 30, 2020 $0.000397
+0.98%
$-- $16,715
Oct 29, 2020 $0.000393
+0.69%
$-- $17,923
Oct 28, 2020 $0.000391
-5.22%
$-- $14,239
Oct 27, 2020 $0.000413
+7.08%
$-- $10,533
Oct 26, 2020 $0.000385
-1.09%
$-- $16,980
Oct 25, 2020 $0.00039
-0.58%
$-- $26,533
Oct 24, 2020 $0.000392
+3.77%
$-- $15,250
Oct 23, 2020 $0.000396
-21.48%
$-- $28,390
Oct 22, 2020 $0.000504
+2.44%
$-- $32,079
Oct 21, 2020 $0.000492
+14.48%
$-- $16,474
Download