Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 8, 2020 $0.000413
-0.45%
$-- $48
Dec 7, 2020 $0.000415
-0.90%
$-- $3,030
Dec 6, 2020 $0.000419
-2.59%
$-- $23,237
Dec 5, 2020 $0.000427
+5.25%
$-- $28,391
Dec 4, 2020 $0.000403
-17.04%
$-- $31,259
Dec 3, 2020 $0.000485
-1.60%
$-- $22,423
Dec 2, 2020 $0.000493
+2.02%
$-- $18,234
Dec 1, 2020 $0.000481
-4.38%
$-- $24,381
Nov 30, 2020 $0.000493
+1.22%
$-- $23,280
Nov 29, 2020 $0.000487
+2.41%
$-- $18,564
Nov 28, 2020 $0.000476
+4.16%
$-- $21,573
Nov 27, 2020 $0.000456
+1.42%
$-- $29,671
Nov 26, 2020 $0.00045
-9.39%
$-- $12,526
Nov 25, 2020 $0.000497
-2.77%
$-- $7,570
Nov 24, 2020 $0.000511
+3.50%
$-- $9,432
Nov 23, 2020 $0.000493
+4.78%
$-- $12,522
Nov 22, 2020 $0.000471
+1.30%
$-- $20,940
Nov 21, 2020 $0.000465
+2.29%
$-- $17,943
Nov 20, 2020 $0.000454
+3.78%
$-- $25,649
Nov 19, 2020 $0.000438
-1.45%
$-- $12,702
Nov 18, 2020 $0.000444
-0.42%
$-- $13,236
Nov 17, 2020 $0.000446
+6.46%
$-- $20,264
Nov 16, 2020 $0.000419
+5.74%
$-- $4,631
Nov 15, 2020 $0.000396
-2.27%
$-- $2,312
Nov 14, 2020 $0.000406
-2.82%
$-- $3,177
Nov 13, 2020 $0.000418
+0.99%
$-- $4,809
Nov 12, 2020 $0.000413
+1.16%
$-- $33,374
Nov 11, 2020 $0.000409
+4.10%
$-- $12,716
Nov 10, 2020 $0.000393
-0.16%
$-- $10,864
Nov 9, 2020 $0.000393
+0.11%
$-- $9,668
Nov 8, 2020 $0.000393
+4.17%
$-- $17,254
Nov 7, 2020 $0.000377
-5.04%
$-- $14,446
Nov 6, 2020 $0.000397
+0.14%
$-- $14,749
Nov 5, 2020 $0.000397
+9.85%
$-- $12,769
Nov 4, 2020 $0.000361
+1.10%
$-- $21,781
Nov 3, 2020 $0.000357
-1.19%
$-- $7,720
Nov 2, 2020 $0.000361
-8.07%
$-- $11,502
Nov 1, 2020 $0.000404
+0.59%
$-- $27,307
Oct 31, 2020 $0.000402
+1.18%
$-- $11,276
Oct 30, 2020 $0.000397
+0.98%
$-- $16,715
Oct 29, 2020 $0.000393
+0.69%
$-- $17,923
Oct 28, 2020 $0.000391
-5.22%
$-- $14,239
Oct 27, 2020 $0.000413
+7.08%
$-- $10,533
Oct 26, 2020 $0.000385
-1.09%
$-- $16,980
Oct 25, 2020 $0.00039
-0.58%
$-- $26,533
Oct 24, 2020 $0.000392
+3.77%
$-- $15,250
Oct 23, 2020 $0.000396
-21.48%
$-- $28,390
Oct 22, 2020 $0.000504
+2.44%
$-- $32,079
Oct 21, 2020 $0.000492
+14.48%
$-- $16,474
Download