Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000413
-17.82%
$ -- $ 151,003
Nov 2020 $ 0.000493
+22.66%
$ -- $ 454,950
Oct 2020 $ 0.000402
-5.30%
$ -- $ 669,352
Sep 2020 $ 0.000425
-28.87%
$ -- $ 659,948
Aug 2020 $ 0.000597
-13.15%
$ -- $ 1.23 million
Jul 2020 $ 0.000687
+42.85%
$ -- $ 1.42 million
Jun 2020 $ 0.000481
-31.30%
$ -- $ 1.17 million
May 2020 $ 0.000701
+33.28%
$ -- $ 832,510
Apr 2020 $ 0.000526
+43.43%
$ -- $ 599,529
Mar 2020 $ 0.000367
-24.90%
$ -- $ 565,384
Feb 2020 $ 0.000489
-4.46%
$ -- $ 739,180
Jan 2020 $ 0.000511
+10.95%
$ -- $ 663,791
Dec 2019 $ 0.000461
-38.02%
$ -- $ 964,983
Nov 2019 $ 0.000751
-41.09%
$ -- $ 3.23 million
Oct 2019 $ 0.00123
+10.05%
$ -- $ 5.2 million
Sep 2019 $ 0.00109
-44.24%
$ -- $ 4.42 million
Aug 2019 $ 0.00197
-54.29%
$ -- $ 1.46 million
Jul 2019 $ 0.0043
-37.13%
$ -- $ 2.04 million
Jun 2019 $ 0.00707
+12.08%
$ -- $ 3.69 million
Apr 2019 $ 0.00488
+27.92%
$ -- $ 4.45 million
Mar 2019 $ 0.00381
-0.28%
$ -- $ 175,369
Download