Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 7 $0.000413
-1.25%
$-- $3,078
Nov 30 $0.000419
-13.98%
$-- $171,205
Nov 23 $0.000487
+3.51%
$-- $111,859
Nov 16 $0.000471
+18.74%
$-- $115,364
Nov 9 $0.000396
+0.91%
$-- $76,920
Nov 2 $0.000393
+0.05%
$-- $100,220
Oct 26 $0.000404
+3.79%
$-- $114,973
Oct 19 $0.00039
-9.10%
$-- $151,010
Oct 12 $0.000429
+1.31%
$-- $168,645
Oct 5 $0.000423
+0.99%
$-- $178,205
Sep 28 $0.000419
+0.98%
$-- $164,705
Sep 21 $0.000415
-5.64%
$-- $198,078
Sep 14 $0.00044
-9.41%
$-- $142,348
Sep 7 $0.000485
-4.53%
$-- $143,005
Aug 31 $0.000508
-18.90%
$-- $126,266
Aug 24 $0.000626
-5.03%
$-- $253,973
Aug 17 $0.00066
+9.92%
$-- $212,477
Aug 10 $0.0006
-11.34%
$-- $301,241
Aug 3 $0.000677
-1.26%
$-- $333,436
Jul 27 $0.000685
+6.80%
$-- $401,363
Jul 20 $0.000641
+48.06%
$-- $298,873
Jul 13 $0.000433
-6.92%
$-- $304,940
Jul 6 $0.000465
-4.86%
$-- $295,899
Jun 29 $0.000489
+1.38%
$-- $312,548
Jun 22 $0.000482
-4.40%
$-- $266,017
Jun 15 $0.000504
-4.59%
$-- $314,508
Jun 8 $0.000528
-35.62%
$-- $214,903
Jun 1 $0.00082
+17.08%
$-- $275,398
May 25 $0.000701
+36.07%
$-- $174,972
May 18 $0.000516
-3.81%
$-- $183,592
May 11 $0.000536
+33.09%
$-- $196,037
May 4 $0.000403
-28.57%
$-- $181,312
Apr 27 $0.000564
+18.83%
$-- $178,886
Apr 20 $0.000474
-3.04%
$-- $152,478
Apr 13 $0.000489
+4.16%
$-- $141,070
Apr 6 $0.00047
+0.80%
$-- $139,313
Mar 30 $0.000467
+37.14%
$-- $115,943
Mar 23 $0.000341
+4.24%
$-- $106,427
Mar 16 $0.000327
+9.13%
$-- $105,827
Mar 9 $0.0003
-41.23%
$-- $126,033
Mar 2 $0.00051
+6.00%
$-- $174,925
Feb 24 $0.000481
-22.19%
$-- $152,196
Feb 17 $0.000618
-2.87%
$-- $188,250
Feb 10 $0.000637
-3.53%
$-- $196,206
Feb 3 $0.00066
+25.64%
$-- $182,747
Jan 27 $0.000526
+9.02%
$-- $145,023
Jan 20 $0.000482
-2.25%
$-- $141,633
Jan 13 $0.000493
+0.91%
$-- $163,472
Jan 6 $0.000489
+3.92%
$-- $152,512
Download