Coindy Historical Data

CODY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00144
-9.53%
$ -- $ 93,690
Sep 15, 2019 $ 0.00156
-0.49%
$ -- $ 117,536
Sep 14, 2019 $ 0.00157
-12.02%
$ -- $ 117,932
Sep 13, 2019 $ 0.00148
-20.34%
$ -- $ 107,145
Sep 12, 2019 $ 0.00193
+0.97%
$ -- $ 138,902
Sep 11, 2019 $ 0.00189
-0.71%
$ -- $ 138,568
Sep 10, 2019 $ 0.0019
+6.20%
$ -- $ 145,879
Sep 9, 2019 $ 0.0018
+1.25%
$ -- $ 134,657
Sep 8, 2019 $ 0.00178
-1.43%
$ -- $ 139,186
Sep 7, 2019 $ 0.00181
-15.94%
$ -- $ 140,278
Sep 6, 2019 $ 0.00214
+12.72%
$ -- $ 98,699
Sep 5, 2019 $ 0.00203
-19.28%
$ -- $ 136,108
Sep 4, 2019 $ 0.00241
+26.32%
$ -- $ 110,969
Sep 3, 2019 $ 0.00188
-3.15%
$ -- $ 169,485
Sep 2, 2019 $ 0.0019
-5.53%
$ -- $ 75,323
Sep 1, 2019 $ 0.00198
+1.65%
$ -- $ 63,541
Aug 31, 2019 $ 0.00197
-1.03%
$ -- $ 65,197
Aug 30, 2019 $ 0.00197
+1.32%
$ -- $ 67,468
Aug 29, 2019 $ 0.00199
-10.86%
$ -- $ 63,264
Aug 28, 2019 $ 0.00251
+1.36%
$ -- $ 80,093
Aug 27, 2019 $ 0.00242
-22.78%
$ -- $ 71,724
Aug 26, 2019 $ 0.00313
-1.36%
$ -- $ 84,259
Aug 25, 2019 $ 0.00317
-1.75%
$ -- $ 85,896
Aug 24, 2019 $ 0.00323
-2.39%
$ -- $ 81,925
Aug 23, 2019 $ 0.00329
+3.84%
$ -- $ 70,309
Aug 22, 2019 $ 0.00318
+0.28%
$ -- $ 61,295
Aug 21, 2019 $ 0.00314
-6.27%
$ -- $ 53,777
Aug 20, 2019 $ 0.00335
-4.65%
$ -- $ 54,977
Aug 19, 2019 $ 0.00348
+4.93%
$ -- $ 55,732
Aug 18, 2019 $ 0.00331
+3.46%
$ -- $ 65,933
Aug 17, 2019 $ 0.00318
+0.74%
$ -- $ 46,431
Aug 16, 2019 $ 0.00316
-2.53%
$ -- $ 44,037
Aug 15, 2019 $ 0.0032
+0.32%
$ -- $ 45,174
Aug 14, 2019 $ 0.00319
-7.83%
$ -- $ 42,826
Aug 13, 2019 $ 0.00346
-2.01%
$ -- $ 42,149
Aug 12, 2019 $ 0.00348
-1.21%
$ -- $ 31,860
Aug 11, 2019 $ 0.00352
+4.44%
$ -- $ 12,249
Aug 10, 2019 $ 0.00337
-1.60%
$ -- $ 10,333
Aug 9, 2019 $ 0.00344
-7.64%
$ -- $ 17,568
Aug 8, 2019 $ 0.00375
-1.72%
$ -- $ 52,093
Aug 7, 2019 $ 0.00381
+0.40%
$ -- $ 24,929
Aug 6, 2019 $ 0.0038
-2.90%
$ -- $ 5,233
Aug 5, 2019 $ 0.00394
-4.67%
$ -- $ 19,188
Aug 4, 2019 $ 0.00414
-0.57%
$ -- $ 6,173
Aug 3, 2019 $ 0.00416
-0.52%
$ -- $ 19,663
Aug 2, 2019 $ 0.00421
-3.35%
$ -- $ 41,852
Aug 1, 2019 $ 0.00436
+1.42%
$ -- $ 39,292
Jul 31, 2019 $ 0.0043
+1.83%
$ -- $ 44,617
Jul 30, 2019 $ 0.0042
-1.49%
$ -- $ 62,250
Jul 29, 2019 $ 0.00425
+0.01%
$ -- $ 54,906