Coindy Historical Data

CODY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00424
-0.38%
$ -- $ 69,576
Jul 27, 2019 $ 0.00425
-2.43%
$ -- $ 74,092
Jul 26, 2019 $ 0.00435
+4.28%
$ -- $ 54,571
Jul 25, 2019 $ 0.00416
-2.96%
$ -- $ 27,906
Jul 24, 2019 $ 0.00403
-3.24%
$ -- $ 40,301
Jul 23, 2019 $ 0.00416
-9.78%
$ -- $ 40,390
Jul 22, 2019 $ 0.00455
-1.96%
$ -- $ 74,455
Jul 21, 2019 $ 0.00454
-6.26%
$ -- $ 39,399
Jul 20, 2019 $ 0.00485
+3.34%
$ -- $ 56,983
Jul 19, 2019 $ 0.00468
-2.42%
$ -- $ 56,134
Jul 18, 2019 $ 0.0048
+15.31%
$ -- $ 51,011
Jul 17, 2019 $ 0.00416
+1.15%
$ -- $ 119,172
Jul 16, 2019 $ 0.00409
-11.02%
$ -- $ 9,819
Jul 15, 2019 $ 0.00461
+21.71%
$ -- $ 8,943
Jul 14, 2019 $ 0.00393
-16.68%
$ -- $ 53,318
Jul 13, 2019 $ 0.00465
-2.44%
$ -- $ 120,918
Jul 12, 2019 $ 0.00485
-1.81%
$ -- $ 84,762
Jul 11, 2019 $ 0.00489
-7.24%
$ -- $ 165,411
Jul 10, 2019 $ 0.00526
-12.10%
$ -- $ 78,082
Jul 9, 2019 $ 0.00594
-9.39%
$ -- $ 37,331
Jul 8, 2019 $ 0.0065
-3.64%
$ -- $ 94,076
Jul 7, 2019 $ 0.00676
+3.89%
$ -- $ 106,758
Jul 6, 2019 $ 0.00653
+0.39%
$ -- $ 50,585
Jul 5, 2019 $ 0.00659
+2.70%
$ -- $ 106,410
Jul 4, 2019 $ 0.00642
-5.55%
$ -- $ 42,629
Jul 3, 2019 $ 0.00686
+4.35%
$ -- $ 50,655
Jul 2, 2019 $ 0.00663
-0.18%
$ -- $ 55,879
Jul 1, 2019 $ 0.00664
-2.80%
$ -- $ 105,076
Jun 30, 2019 $ 0.00707
-6.65%
$ -- $ 230,582
Jun 29, 2019 $ 0.00764
+2.92%
$ -- $ 261,004
Jun 28, 2019 $ 0.0076
+6.06%
$ -- $ 289,867
Jun 27, 2019 $ 0.00708
-14.30%
$ -- $ 269,253
Jun 26, 2019 $ 0.00826
+2.49%
$ -- $ 328,015
Jun 25, 2019 $ 0.00799
+5.20%
$ -- $ 304,635
Jun 24, 2019 $ 0.00759
-2.14%
$ -- $ 562,269
Jun 23, 2019 $ 0.00769
+3.68%
$ -- $ 421,109
Jun 22, 2019 $ 0.00743
+10.89%
$ -- $ 292,884
Jun 21, 2019 $ 0.00673
+6.08%
$ -- $ 522,297
Jun 20, 2019 $ 0.00636
+0.82%
$ -- $ 204,501
Apr 27, 2019 $ 0.00488
-0.35%
$ -- $ 156,149
Apr 26, 2019 $ 0.0049
-1.91%
$ -- $ 279,269
Apr 25, 2019 $ 0.00499
-7.75%
$ -- $ 223,176
Apr 24, 2019 $ 0.0054
-3.18%
$ -- $ 164,728
Apr 23, 2019 $ 0.00558
-1.18%
$ -- $ 229,048
Apr 22, 2019 $ 0.00565
+1.15%
$ -- $ 168,362
Apr 21, 2019 $ 0.00558
-2.80%
$ -- $ 173,893
Apr 20, 2019 $ 0.00574
+1.87%
$ -- $ 358,734
Apr 19, 2019 $ 0.00564
-10.28%
$ -- $ 472,713
Apr 18, 2019 $ 0.00628
+32.96%
$ -- $ 824,532
Apr 17, 2019 $ 0.00473
+0.03%
$ -- $ 89,566