Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.00472
-1.22%
$-- $111,767
Apr 15, 2019 $0.00478
-2.39%
$-- $77,382
Apr 14, 2019 $0.0049
+0.87%
$-- $94,993
Apr 13, 2019 $0.00486
-1.16%
$-- $66,343
Apr 12, 2019 $0.00492
-7.11%
$-- $96,638
Apr 11, 2019 $0.00529
-4.77%
$-- $73,221
Apr 10, 2019 $0.00556
+4.84%
$-- $96,069
Apr 9, 2019 $0.0053
+1.60%
$-- $94,788
Apr 8, 2019 $0.00522
+1.71%
$-- $104,936
Apr 7, 2019 $0.00513
+4.79%
$-- $105,202
Apr 6, 2019 $0.0049
+8.39%
$-- $90,317
Apr 5, 2019 $0.00452
+4.51%
$-- $77,632
Apr 4, 2019 $0.00432
-9.13%
$-- $55,629
Apr 3, 2019 $0.00476
+1.13%
$-- $65,109
Apr 2, 2019 $0.0047
+21.80%
$-- $60,809
Apr 1, 2019 $0.00386
+1.22%
$-- $36,744
Mar 31, 2019 $0.00381
+3.49%
$-- $27,301
Mar 30, 2019 $0.00369
-0.47%
$-- $23,875
Mar 29, 2019 $0.00371
+5.93%
$-- $41,731
Mar 28, 2019 $0.00351
-8.82%
$-- $24,679
Mar 27, 2019 $0.00385
+0.53%
$-- $57,783
Download