Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.00472
-1.22%
$-- $111,767
Apr 15, 2019 $0.00478
-2.39%
$-- $77,382
Apr 14, 2019 $0.0049
+0.87%
$-- $94,993
Apr 13, 2019 $0.00486
-1.16%
$-- $66,343
Apr 12, 2019 $0.00492
-7.11%
$-- $96,638
Apr 11, 2019 $0.00529
-4.77%
$-- $73,221
Apr 10, 2019 $0.00556
+4.84%
$-- $96,069
Apr 9, 2019 $0.0053
+1.60%
$-- $94,788
Apr 8, 2019 $0.00522
+1.71%
$-- $104,936
Apr 7, 2019 $0.00513
+4.79%
$-- $105,202
Apr 6, 2019 $0.0049
+8.39%
$-- $90,317
Apr 5, 2019 $0.00452
+4.51%
$-- $77,632
Apr 4, 2019 $0.00432
-9.13%
$-- $55,629
Apr 3, 2019 $0.00476
+1.13%
$-- $65,109
Apr 2, 2019 $0.0047
+21.80%
$-- $60,809
Apr 1, 2019 $0.00386
+1.22%
$-- $36,744
Mar 31, 2019 $0.00381
+3.49%
$-- $27,301
Mar 30, 2019 $0.00369
-0.47%
$-- $23,875
Mar 29, 2019 $0.00371
+5.93%
$-- $41,731
Mar 28, 2019 $0.00351
-8.82%
$-- $24,679
Mar 27, 2019 $0.00385
+0.53%
$-- $57,783
Download