Coindy Historical Data

CODY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00472
-1.22%
$ -- $ 111,767
Apr 15, 2019 $ 0.00478
-2.39%
$ -- $ 77,382
Apr 14, 2019 $ 0.0049
+0.87%
$ -- $ 94,993
Apr 13, 2019 $ 0.00486
-1.16%
$ -- $ 66,343
Apr 12, 2019 $ 0.00492
-7.11%
$ -- $ 96,638
Apr 11, 2019 $ 0.00529
-4.77%
$ -- $ 73,221
Apr 10, 2019 $ 0.00556
+4.84%
$ -- $ 96,069
Apr 9, 2019 $ 0.0053
+1.60%
$ -- $ 94,788
Apr 8, 2019 $ 0.00522
+1.71%
$ -- $ 104,936
Apr 7, 2019 $ 0.00513
+4.79%
$ -- $ 105,202
Apr 6, 2019 $ 0.0049
+8.39%
$ -- $ 90,317
Apr 5, 2019 $ 0.00452
+4.51%
$ -- $ 77,632
Apr 4, 2019 $ 0.00432
-9.13%
$ -- $ 55,629
Apr 3, 2019 $ 0.00476
+1.13%
$ -- $ 65,109
Apr 2, 2019 $ 0.0047
+21.80%
$ -- $ 60,809
Apr 1, 2019 $ 0.00386
+1.22%
$ -- $ 36,744
Mar 31, 2019 $ 0.00381
+3.49%
$ -- $ 27,301
Mar 30, 2019 $ 0.00369
-0.47%
$ -- $ 23,875
Mar 29, 2019 $ 0.00371
+5.93%
$ -- $ 41,731
Mar 28, 2019 $ 0.00351
-8.82%
$ -- $ 24,679
Mar 27, 2019 $ 0.00385
+0.53%
$ -- $ 57,783
Download