Coindy Historical Data

CODY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000597
-4.76%
$ -- $ 30,629
Aug 30, 2020 $ 0.000626
-2.79%
$ -- $ 41,816
Aug 29, 2020 $ 0.000645
-1.01%
$ -- $ 56,677
Aug 28, 2020 $ 0.000651
+2.72%
$ -- $ 41,187
Aug 27, 2020 $ 0.000634
+2.65%
$ -- $ 32,268
Aug 26, 2020 $ 0.000618
-1.03%
$ -- $ 12,205
Aug 25, 2020 $ 0.000625
-7.40%
$ -- $ 49,128
Aug 24, 2020 $ 0.000675
+2.26%
$ -- $ 20,692
Aug 23, 2020 $ 0.00066
+0.73%
$ -- $ 38,071
Aug 22, 2020 $ 0.000655
+18.01%
$ -- $ 38,680
Aug 21, 2020 $ 0.000555
-3.37%
$ -- $ 27,310
Aug 20, 2020 $ 0.000575
+1.69%
$ -- $ 15,819
Aug 19, 2020 $ 0.000565
+1.08%
$ -- $ 18,150
Aug 18, 2020 $ 0.000559
-14.60%
$ -- $ 29,796
Aug 17, 2020 $ 0.000655
+9.06%
$ -- $ 44,651
Aug 16, 2020 $ 0.0006
+3.83%
$ -- $ 23,424
Aug 15, 2020 $ 0.000578
-4.69%
$ -- $ 30,160
Aug 14, 2020 $ 0.000607
-0.88%
$ -- $ 44,834
Aug 13, 2020 $ 0.000612
-0.59%
$ -- $ 50,136
Aug 12, 2020 $ 0.000616
-2.55%
$ -- $ 47,284
Aug 11, 2020 $ 0.000632
-8.28%
$ -- $ 51,580
Aug 10, 2020 $ 0.000689
+1.75%
$ -- $ 53,823
Aug 9, 2020 $ 0.000677
-2.84%
$ -- $ 55,339
Aug 8, 2020 $ 0.000695
+8.62%
$ -- $ 41,341
Aug 7, 2020 $ 0.00064
-6.07%
$ -- $ 38,505
Aug 6, 2020 $ 0.000681
+8.54%
$ -- $ 45,279
Aug 5, 2020 $ 0.000628
-14.73%
$ -- $ 39,905
Aug 4, 2020 $ 0.000736
-1.68%
$ -- $ 43,386
Aug 3, 2020 $ 0.000749
+9.32%
$ -- $ 69,680
Aug 2, 2020 $ 0.000685
-2.94%
$ -- $ 47,360
Aug 1, 2020 $ 0.000706
+2.66%
$ -- $ 49,905
Jul 31, 2020 $ 0.000687
+0.97%
$ -- $ 69,006
Jul 30, 2020 $ 0.000681
+8.33%
$ -- $ 50,994
Jul 29, 2020 $ 0.000628
+0.83%
$ -- $ 61,227
Jul 28, 2020 $ 0.000623
-2.44%
$ -- $ 58,569
Jul 27, 2020 $ 0.000638
-0.50%
$ -- $ 64,301
Jul 26, 2020 $ 0.000641
+16.69%
$ -- $ 54,815
Jul 25, 2020 $ 0.000549
+22.02%
$ -- $ 59,040
Jul 24, 2020 $ 0.00045
-5.07%
$ -- $ 33,119
Jul 23, 2020 $ 0.000474
-0.02%
$ -- $ 34,179
Jul 22, 2020 $ 0.000474
-2.61%
$ -- $ 38,834
Jul 21, 2020 $ 0.000486
+6.88%
$ -- $ 29,660
Jul 20, 2020 $ 0.000455
+5.03%
$ -- $ 49,227
Jul 19, 2020 $ 0.000433
-1.04%
$ -- $ 40,852
Jul 18, 2020 $ 0.000438
-4.54%
$ -- $ 42,163
Jul 17, 2020 $ 0.000459
-4.00%
$ -- $ 41,076
Jul 16, 2020 $ 0.000478
-7.15%
$ -- $ 37,713
Jul 15, 2020 $ 0.000515
+0.58%
$ -- $ 45,024
Jul 14, 2020 $ 0.000512
-4.57%
$ -- $ 55,554
Jul 13, 2020 $ 0.000537
+15.28%
$ -- $ 42,559