Coindy Historical Data

CODY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000465
+0.52%
$ -- $ 52,764
Jul 11, 2020 $ 0.000463
-0.47%
$ -- $ 46,143
Jul 10, 2020 $ 0.000465
-0.67%
$ -- $ 29,864
Jul 9, 2020 $ 0.000468
-2.21%
$ -- $ 34,741
Jul 8, 2020 $ 0.000479
+0.88%
$ -- $ 44,682
Jul 7, 2020 $ 0.000474
-4.56%
$ -- $ 43,624
Jul 6, 2020 $ 0.000497
+1.62%
$ -- $ 44,080
Jul 5, 2020 $ 0.000489
+3.51%
$ -- $ 52,203
Jul 4, 2020 $ 0.000472
-0.77%
$ -- $ 50,973
Jul 3, 2020 $ 0.000476
+0.03%
$ -- $ 20,277
Jul 2, 2020 $ 0.000476
-2.22%
$ -- $ 39,909
Jul 1, 2020 $ 0.000486
+1.04%
$ -- $ 49,811
Jun 30, 2020 $ 0.000481
+0.40%
$ -- $ 56,189
Jun 29, 2020 $ 0.00048
-0.54%
$ -- $ 43,186
Jun 28, 2020 $ 0.000482
-1.57%
$ -- $ 31,211
Jun 27, 2020 $ 0.00049
-3.35%
$ -- $ 26,987
Jun 26, 2020 $ 0.000507
-0.22%
$ -- $ 32,473
Jun 25, 2020 $ 0.000508
+2.86%
$ -- $ 38,303
Jun 24, 2020 $ 0.000494
-5.33%
$ -- $ 45,510
Jun 23, 2020 $ 0.000521
-1.88%
$ -- $ 48,075
Jun 22, 2020 $ 0.000531
+5.41%
$ -- $ 43,458
Jun 21, 2020 $ 0.000504
-7.14%
$ -- $ 39,990
Jun 20, 2020 $ 0.000543
+9.40%
$ -- $ 50,837
Jun 19, 2020 $ 0.000496
+2.30%
$ -- $ 51,529
Jun 18, 2020 $ 0.000485
+1.39%
$ -- $ 42,138
Jun 17, 2020 $ 0.000478
-1.24%
$ -- $ 44,551
Jun 16, 2020 $ 0.000484
+0.29%
$ -- $ 42,897
Jun 15, 2020 $ 0.000483
-8.62%
$ -- $ 42,568
Jun 14, 2020 $ 0.000528
-23.93%
$ -- $ 40,720
Jun 13, 2020 $ 0.000695
+0.47%
$ -- $ 40,829
Jun 12, 2020 $ 0.000691
-3.72%
$ -- $ 8,161
Jun 11, 2020 $ 0.000718
-7.06%
$ -- $ 18,771
Jun 10, 2020 $ 0.000773
-2.70%
$ -- $ 35,758
Jun 9, 2020 $ 0.000794
-3.72%
$ -- $ 38,331
Jun 8, 2020 $ 0.000825
+0.48%
$ -- $ 32,333
Jun 7, 2020 $ 0.00082
-5.23%
$ -- $ 28,210
Jun 6, 2020 $ 0.000866
-0.75%
$ -- $ 44,192
Jun 5, 2020 $ 0.000872
+2.07%
$ -- $ 43,974
Jun 4, 2020 $ 0.000855
+4.81%
$ -- $ 44,326
Jun 3, 2020 $ 0.000816
+16.35%
$ -- $ 52,341
Jun 2, 2020 $ 0.000701
-4.79%
$ -- $ 24,688
Jun 1, 2020 $ 0.000736
+5.10%
$ -- $ 37,667
May 31, 2020 $ 0.000701
-6.36%
$ -- $ 23,953
May 30, 2020 $ 0.000748
+10.43%
$ -- $ 31,039
May 29, 2020 $ 0.000678
+17.31%
$ -- $ 26,501
May 28, 2020 $ 0.000577
+6.87%
$ -- $ 18,845
May 27, 2020 $ 0.00054
+5.41%
$ -- $ 24,412
May 26, 2020 $ 0.000512
-1.73%
$ -- $ 27,471
May 25, 2020 $ 0.000521
+1.21%
$ -- $ 22,751
May 24, 2020 $ 0.000516
+1.26%
$ -- $ 25,079