Coindy Historical Data

CODY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000509
-1.21%
$ -- $ 20,123
May 22, 2020 $ 0.000515
+2.64%
$ -- $ 28,846
May 21, 2020 $ 0.000502
-4.68%
$ -- $ 28,778
May 20, 2020 $ 0.000527
-2.07%
$ -- $ 24,907
May 19, 2020 $ 0.000535
+0.92%
$ -- $ 25,807
May 18, 2020 $ 0.00053
-1.09%
$ -- $ 30,052
May 17, 2020 $ 0.000536
+2.74%
$ -- $ 31,050
May 16, 2020 $ 0.000522
+7.63%
$ -- $ 27,506
May 15, 2020 $ 0.000485
-9.87%
$ -- $ 29,545
May 14, 2020 $ 0.000538
-16.53%
$ -- $ 19,797
May 13, 2020 $ 0.000645
+26.73%
$ -- $ 36,507
May 12, 2020 $ 0.000508
+20.44%
$ -- $ 29,380
May 11, 2020 $ 0.000422
+4.76%
$ -- $ 22,251
May 10, 2020 $ 0.000403
-15.30%
$ -- $ 27,788
May 9, 2020 $ 0.000476
+2.09%
$ -- $ 27,648
May 8, 2020 $ 0.000466
-16.99%
$ -- $ 16,851
May 7, 2020 $ 0.000562
+1.54%
$ -- $ 36,731
May 6, 2020 $ 0.000553
+9.89%
$ -- $ 20,168
May 5, 2020 $ 0.000503
-3.51%
$ -- $ 26,387
May 4, 2020 $ 0.000522
-7.52%
$ -- $ 25,740
May 3, 2020 $ 0.000564
+2.43%
$ -- $ 29,889
May 2, 2020 $ 0.000551
+4.69%
$ -- $ 30,061
May 1, 2020 $ 0.000526
+0.03%
$ -- $ 36,647
Apr 30, 2020 $ 0.000526
-12.36%
$ -- $ 18,897
Apr 29, 2020 $ 0.0006
+12.19%
$ -- $ 21,864
Apr 28, 2020 $ 0.000535
-1.20%
$ -- $ 19,666
Apr 27, 2020 $ 0.000541
+13.98%
$ -- $ 21,861
Apr 26, 2020 $ 0.000474
+1.66%
$ -- $ 25,351
Apr 25, 2020 $ 0.000467
+1.13%
$ -- $ 24,896
Apr 24, 2020 $ 0.000461
-11.04%
$ -- $ 22,896
Apr 23, 2020 $ 0.000519
+6.93%
$ -- $ 22,713
Apr 22, 2020 $ 0.000485
+4.69%
$ -- $ 19,128
Apr 21, 2020 $ 0.000463
+2.31%
$ -- $ 18,115
Apr 20, 2020 $ 0.000453
-7.47%
$ -- $ 19,378
Apr 19, 2020 $ 0.000489
-0.88%
$ -- $ 21,111
Apr 18, 2020 $ 0.000494
+1.82%
$ -- $ 21,119
Apr 17, 2020 $ 0.000485
+1.21%
$ -- $ 21,013
Apr 16, 2020 $ 0.000479
+6.36%
$ -- $ 20,938
Apr 15, 2020 $ 0.00045
-1.85%
$ -- $ 18,335
Apr 14, 2020 $ 0.000459
+0.73%
$ -- $ 18,734
Apr 13, 2020 $ 0.000455
-3.09%
$ -- $ 19,821
Apr 12, 2020 $ 0.00047
-0.31%
$ -- $ 17,479
Apr 11, 2020 $ 0.000472
+2.63%
$ -- $ 18,867
Apr 10, 2020 $ 0.00046
-10.36%
$ -- $ 20,036
Apr 9, 2020 $ 0.000513
-0.79%
$ -- $ 20,748
Apr 8, 2020 $ 0.000517
+6.10%
$ -- $ 20,554
Apr 7, 2020 $ 0.000487
-3.54%
$ -- $ 21,067
Apr 6, 2020 $ 0.000505
+8.09%
$ -- $ 20,561
Apr 5, 2020 $ 0.000467
-3.45%
$ -- $ 16,470
Apr 4, 2020 $ 0.000484
-0.14%
$ -- $ 17,733