Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000684
+1.90%
$-- $29,663
Feb 12, 2020 $0.000672
+2.29%
$-- $27,565
Feb 11, 2020 $0.000657
+4.72%
$-- $26,897
Feb 10, 2020 $0.000628
-4.98%
$-- $26,073
Feb 9, 2020 $0.00066
-0.28%
$-- $27,512
Feb 8, 2020 $0.000662
+1.48%
$-- $27,359
Feb 7, 2020 $0.000653
+0.62%
$-- $26,655
Feb 6, 2020 $0.000649
+5.74%
$-- $26,605
Feb 5, 2020 $0.000614
+0.86%
$-- $25,088
Feb 4, 2020 $0.000608
-0.44%
$-- $25,078
Feb 3, 2020 $0.000611
+16.28%
$-- $24,449
Feb 2, 2020 $0.000526
+3.46%
$-- $19,711
Feb 1, 2020 $0.000508
-0.68%
$-- $20,678
Jan 31, 2020 $0.000511
-4.12%
$-- $21,212
Jan 30, 2020 $0.000533
+7.17%
$-- $22,254
Jan 29, 2020 $0.000498
+5.69%
$-- $20,796
Jan 28, 2020 $0.000471
-7.04%
$-- $19,168
Jan 27, 2020 $0.000507
+5.08%
$-- $21,205
Jan 26, 2020 $0.000482
+3.75%
$-- $20,136
Jan 25, 2020 $0.000465
-3.68%
$-- $19,439
Jan 24, 2020 $0.000483
+0.56%
$-- $20,418
Jan 23, 2020 $0.00048
-3.47%
$-- $20,171
Jan 22, 2020 $0.000497
-0.90%
$-- $21,038
Jan 21, 2020 $0.000502
+6.23%
$-- $20,797
Jan 20, 2020 $0.000472
-4.23%
$-- $19,634
Jan 19, 2020 $0.000493
+0.61%
$-- $21,178
Jan 18, 2020 $0.00049
-4.13%
$-- $21,108
Jan 17, 2020 $0.000512
+0.75%
$-- $25,610
Jan 16, 2020 $0.000508
-6.19%
$-- $31,484
Jan 15, 2020 $0.000541
+3.64%
$-- $20,528
Jan 14, 2020 $0.000522
+7.25%
$-- $22,606
Jan 13, 2020 $0.000487
-0.27%
$-- $20,959
Jan 12, 2020 $0.000489
+0.00%
$-- $21,092
Jan 11, 2020 $0.000489
-1.18%
$-- $21,394
Jan 10, 2020 $0.000494
+4.44%
$-- $21,971
Jan 9, 2020 $0.000473
-5.13%
$-- $21,673
Jan 8, 2020 $0.000499
+0.31%
$-- $21,981
Jan 7, 2020 $0.000498
+0.91%
$-- $22,417
Jan 6, 2020 $0.000493
+4.88%
$-- $21,984
Jan 5, 2020 $0.00047
-0.74%
$-- $20,952
Jan 4, 2020 $0.000474
+3.81%
$-- $21,405
Jan 3, 2020 $0.000456
+4.27%
$-- $20,619
Jan 2, 2020 $0.000437
-1.97%
$-- $19,653
Jan 1, 2020 $0.000446
-3.18%
$-- $18,909
Dec 31, 2019 $0.000461
-0.53%
$-- $18,279
Dec 30, 2019 $0.000463
+2.27%
$-- $19,979
Dec 29, 2019 $0.000453
+11.78%
$-- $19,538
Dec 28, 2019 $0.000405
+0.91%
$-- $17,816
Dec 27, 2019 $0.000402
+0.31%
$-- $16,898
Dec 26, 2019 $0.000401
+0.35%
$-- $17,392