Coindy Historical Data

CODY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000684
+1.90%
$ -- $ 29,663
Feb 12, 2020 $ 0.000672
+2.29%
$ -- $ 27,565
Feb 11, 2020 $ 0.000657
+4.72%
$ -- $ 26,897
Feb 10, 2020 $ 0.000628
-4.98%
$ -- $ 26,073
Feb 9, 2020 $ 0.00066
-0.28%
$ -- $ 27,512
Feb 8, 2020 $ 0.000662
+1.48%
$ -- $ 27,359
Feb 7, 2020 $ 0.000653
+0.62%
$ -- $ 26,655
Feb 6, 2020 $ 0.000649
+5.74%
$ -- $ 26,605
Feb 5, 2020 $ 0.000614
+0.86%
$ -- $ 25,088
Feb 4, 2020 $ 0.000608
-0.44%
$ -- $ 25,078
Feb 3, 2020 $ 0.000611
+16.28%
$ -- $ 24,449
Feb 2, 2020 $ 0.000526
+3.46%
$ -- $ 19,711
Feb 1, 2020 $ 0.000508
-0.68%
$ -- $ 20,678
Jan 31, 2020 $ 0.000511
-4.12%
$ -- $ 21,212
Jan 30, 2020 $ 0.000533
+7.17%
$ -- $ 22,254
Jan 29, 2020 $ 0.000498
+5.69%
$ -- $ 20,796
Jan 28, 2020 $ 0.000471
-7.04%
$ -- $ 19,168
Jan 27, 2020 $ 0.000507
+5.08%
$ -- $ 21,205
Jan 26, 2020 $ 0.000482
+3.75%
$ -- $ 20,136
Jan 25, 2020 $ 0.000465
-3.68%
$ -- $ 19,439
Jan 24, 2020 $ 0.000483
+0.56%
$ -- $ 20,418
Jan 23, 2020 $ 0.00048
-3.47%
$ -- $ 20,171
Jan 22, 2020 $ 0.000497
-0.90%
$ -- $ 21,038
Jan 21, 2020 $ 0.000502
+6.23%
$ -- $ 20,797
Jan 20, 2020 $ 0.000472
-4.23%
$ -- $ 19,634
Jan 19, 2020 $ 0.000493
+0.61%
$ -- $ 21,178
Jan 18, 2020 $ 0.00049
-4.13%
$ -- $ 21,108
Jan 17, 2020 $ 0.000512
+0.75%
$ -- $ 25,610
Jan 16, 2020 $ 0.000508
-6.19%
$ -- $ 31,484
Jan 15, 2020 $ 0.000541
+3.64%
$ -- $ 20,528
Jan 14, 2020 $ 0.000522
+7.25%
$ -- $ 22,606
Jan 13, 2020 $ 0.000487
-0.27%
$ -- $ 20,959
Jan 12, 2020 $ 0.000489
+0.00%
$ -- $ 21,092
Jan 11, 2020 $ 0.000489
-1.18%
$ -- $ 21,394
Jan 10, 2020 $ 0.000494
+4.44%
$ -- $ 21,971
Jan 9, 2020 $ 0.000473
-5.13%
$ -- $ 21,673
Jan 8, 2020 $ 0.000499
+0.31%
$ -- $ 21,981
Jan 7, 2020 $ 0.000498
+0.91%
$ -- $ 22,417
Jan 6, 2020 $ 0.000493
+4.88%
$ -- $ 21,984
Jan 5, 2020 $ 0.00047
-0.74%
$ -- $ 20,952
Jan 4, 2020 $ 0.000474
+3.81%
$ -- $ 21,405
Jan 3, 2020 $ 0.000456
+4.27%
$ -- $ 20,619
Jan 2, 2020 $ 0.000437
-1.97%
$ -- $ 19,653
Jan 1, 2020 $ 0.000446
-3.18%
$ -- $ 18,909
Dec 31, 2019 $ 0.000461
-0.53%
$ -- $ 18,279
Dec 30, 2019 $ 0.000463
+2.27%
$ -- $ 19,979
Dec 29, 2019 $ 0.000453
+11.78%
$ -- $ 19,538
Dec 28, 2019 $ 0.000405
+0.91%
$ -- $ 17,816
Dec 27, 2019 $ 0.000402
+0.31%
$ -- $ 16,898
Dec 26, 2019 $ 0.000401
+0.35%
$ -- $ 17,392