Coindy Historical Data

CODY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000399
+4.61%
$ -- $ 17,778
Dec 24, 2019 $ 0.000381
-4.91%
$ -- $ 17,431
Dec 23, 2019 $ 0.000401
-6.17%
$ -- $ 20,036
Dec 22, 2019 $ 0.000427
+6.00%
$ -- $ 23,791
Dec 21, 2019 $ 0.000403
-7.59%
$ -- $ 21,241
Dec 20, 2019 $ 0.00044
+0.42%
$ -- $ 21,574
Dec 19, 2019 $ 0.000438
+11.36%
$ -- $ 29,493
Dec 18, 2019 $ 0.000394
+4.98%
$ -- $ 26,016
Dec 17, 2019 $ 0.000375
-10.80%
$ -- $ 27,104
Dec 16, 2019 $ 0.000421
-7.63%
$ -- $ 34,557
Dec 15, 2019 $ 0.000456
+4.83%
$ -- $ 25,628
Dec 14, 2019 $ 0.000435
-2.92%
$ -- $ 25,105
Dec 13, 2019 $ 0.000448
+12.16%
$ -- $ 34,409
Dec 12, 2019 $ 0.000399
-9.53%
$ -- $ 35,148
Dec 11, 2019 $ 0.00044
-17.49%
$ -- $ 36,635
Dec 10, 2019 $ 0.000534
-4.00%
$ -- $ 27,305
Dec 9, 2019 $ 0.000559
-7.56%
$ -- $ 30,002
Dec 8, 2019 $ 0.000597
-6.13%
$ -- $ 31,079
Dec 7, 2019 $ 0.000633
-0.44%
$ -- $ 39,705
Dec 6, 2019 $ 0.000639
+1.10%
$ -- $ 45,499
Dec 5, 2019 $ 0.000632
+15.55%
$ -- $ 61,708
Dec 4, 2019 $ 0.000544
-16.82%
$ -- $ 59,580
Dec 3, 2019 $ 0.000662
+5.20%
$ -- $ 46,087
Dec 2, 2019 $ 0.000626
+1.42%
$ -- $ 68,880
Dec 1, 2019 $ 0.000621
-16.46%
$ -- $ 49,290
Nov 30, 2019 $ 0.000751
+33.64%
$ -- $ 63,240
Nov 29, 2019 $ 0.000709
-10.10%
$ -- $ 67,914
Nov 28, 2019 $ 0.000782
-3.12%
$ -- $ 73,563
Nov 27, 2019 $ 0.000805
+8.08%
$ -- $ 78,325
Nov 26, 2019 $ 0.000734
+0.95%
$ -- $ 79,435
Nov 25, 2019 $ 0.000721
+3.53%
$ -- $ 77,671
Nov 24, 2019 $ 0.000697
-5.85%
$ -- $ 46,132
Nov 23, 2019 $ 0.000724
-3.18%
$ -- $ 92,538
Nov 22, 2019 $ 0.000753
-13.46%
$ -- $ 91,261
Nov 21, 2019 $ 0.000869
+2.65%
$ -- $ 99,922
Nov 20, 2019 $ 0.000817
-13.14%
$ -- $ 101,642
Nov 19, 2019 $ 0.000938
-1.52%
$ -- $ 93,592
Nov 18, 2019 $ 0.000952
-3.02%
$ -- $ 95,706
Nov 17, 2019 $ 0.00098
+10.68%
$ -- $ 98,142
Nov 16, 2019 $ 0.000869
-14.57%
$ -- $ 94,044
Nov 15, 2019 $ 0.00102
+4.13%
$ -- $ 105,256
Nov 14, 2019 $ 0.00104
-1.98%
$ -- $ 113,093
Nov 13, 2019 $ 0.00105
-0.80%
$ -- $ 113,687
Nov 12, 2019 $ 0.00106
+1.08%
$ -- $ 119,905
Nov 11, 2019 $ 0.00104
-3.58%
$ -- $ 121,099
Nov 10, 2019 $ 0.00108
-3.31%
$ -- $ 125,122
Nov 9, 2019 $ 0.00111
+0.27%
$ -- $ 129,977
Nov 8, 2019 $ 0.0011
-1.67%
$ -- $ 123,236
Nov 7, 2019 $ 0.00112
-8.20%
$ -- $ 133,041
Nov 6, 2019 $ 0.00123
+3.92%
$ -- $ 151,419