Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coindy Historical Data

CODY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.000399
+4.61%
$-- $17,778
Dec 24, 2019 $0.000381
-4.91%
$-- $17,431
Dec 23, 2019 $0.000401
-6.17%
$-- $20,036
Dec 22, 2019 $0.000427
+6.00%
$-- $23,791
Dec 21, 2019 $0.000403
-7.59%
$-- $21,241
Dec 20, 2019 $0.00044
+0.42%
$-- $21,574
Dec 19, 2019 $0.000438
+11.36%
$-- $29,493
Dec 18, 2019 $0.000394
+4.98%
$-- $26,016
Dec 17, 2019 $0.000375
-10.80%
$-- $27,104
Dec 16, 2019 $0.000421
-7.63%
$-- $34,557
Dec 15, 2019 $0.000456
+4.83%
$-- $25,628
Dec 14, 2019 $0.000435
-2.92%
$-- $25,105
Dec 13, 2019 $0.000448
+12.16%
$-- $34,409
Dec 12, 2019 $0.000399
-9.53%
$-- $35,148
Dec 11, 2019 $0.00044
-17.49%
$-- $36,635
Dec 10, 2019 $0.000534
-4.00%
$-- $27,305
Dec 9, 2019 $0.000559
-7.56%
$-- $30,002
Dec 8, 2019 $0.000597
-6.13%
$-- $31,079
Dec 7, 2019 $0.000633
-0.44%
$-- $39,705
Dec 6, 2019 $0.000639
+1.10%
$-- $45,499
Dec 5, 2019 $0.000632
+15.55%
$-- $61,708
Dec 4, 2019 $0.000544
-16.82%
$-- $59,580
Dec 3, 2019 $0.000662
+5.20%
$-- $46,087
Dec 2, 2019 $0.000626
+1.42%
$-- $68,880
Dec 1, 2019 $0.000621
-16.46%
$-- $49,290
Nov 30, 2019 $0.000751
+33.64%
$-- $63,240
Nov 29, 2019 $0.000709
-10.10%
$-- $67,914
Nov 28, 2019 $0.000782
-3.12%
$-- $73,563
Nov 27, 2019 $0.000805
+8.08%
$-- $78,325
Nov 26, 2019 $0.000734
+0.95%
$-- $79,435
Nov 25, 2019 $0.000721
+3.53%
$-- $77,671
Nov 24, 2019 $0.000697
-5.85%
$-- $46,132
Nov 23, 2019 $0.000724
-3.18%
$-- $92,538
Nov 22, 2019 $0.000753
-13.46%
$-- $91,261
Nov 21, 2019 $0.000869
+2.65%
$-- $99,922
Nov 20, 2019 $0.000817
-13.14%
$-- $101,642
Nov 19, 2019 $0.000938
-1.52%
$-- $93,592
Nov 18, 2019 $0.000952
-3.02%
$-- $95,706
Nov 17, 2019 $0.00098
+10.68%
$-- $98,142
Nov 16, 2019 $0.000869
-14.57%
$-- $94,044
Nov 15, 2019 $0.00102
+4.13%
$-- $105,256
Nov 14, 2019 $0.00104
-1.98%
$-- $113,093
Nov 13, 2019 $0.00105
-0.80%
$-- $113,687
Nov 12, 2019 $0.00106
+1.08%
$-- $119,905
Nov 11, 2019 $0.00104
-3.58%
$-- $121,099
Nov 10, 2019 $0.00108
-3.31%
$-- $125,122
Nov 9, 2019 $0.00111
+0.27%
$-- $129,977
Nov 8, 2019 $0.0011
-1.67%
$-- $123,236
Nov 7, 2019 $0.00112
-8.20%
$-- $133,041
Nov 6, 2019 $0.00123
+3.92%
$-- $151,419