Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coindy Historical Data

CODY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2019 $0.00114
-6.33%
$-- $138,015
Nov 4, 2019 $0.00122
+15.43%
$-- $145,539
Nov 3, 2019 $0.00123
-2.94%
$-- $148,445
Nov 2, 2019 $0.00126
-2.02%
$-- $154,511
Nov 1, 2019 $0.00122
-4.63%
$-- $150,976
Oct 31, 2019 $0.00123
-2.27%
$-- $153,047
Oct 30, 2019 $0.00126
+3.57%
$-- $161,547
Oct 29, 2019 $0.00132
+6.67%
$-- $175,238
Oct 28, 2019 $0.00124
-6.05%
$-- $156,025
Oct 27, 2019 $0.00131
+11.81%
$-- $169,875
Oct 26, 2019 $0.00115
-13.18%
$-- $139,288
Oct 25, 2019 $0.00132
+9.28%
$-- $146,297
Oct 24, 2019 $0.00121
-3.86%
$-- $132,787
Oct 23, 2019 $0.00126
-7.79%
$-- $129,707
Oct 22, 2019 $0.00135
-1.33%
$-- $138,021
Oct 21, 2019 $0.00138
+3.55%
$-- $142,004
Oct 20, 2019 $0.00133
+0.35%
$-- $136,018
Oct 19, 2019 $0.00132
-1.65%
$-- $136,365
Oct 18, 2019 $0.00135
-0.87%
$-- $142,410
Oct 17, 2019 $0.00136
-10.97%
$-- $145,870
Oct 16, 2019 $0.00135
-15.23%
$-- $146,344
Oct 15, 2019 $0.00159
-2.90%
$-- $189,595
Oct 14, 2019 $0.00158
-8.57%
$-- $185,007
Oct 13, 2019 $0.00173
+1.41%
$-- $202,015
Oct 12, 2019 $0.0017
-4.49%
$-- $204,351
Oct 11, 2019 $0.00177
+1.42%
$-- $200,451
Oct 10, 2019 $0.00177
-5.71%
$-- $224,820
Oct 9, 2019 $0.00191
+14.45%
$-- $233,469
Oct 8, 2019 $0.00168
+7.17%
$-- $196,636
Oct 7, 2019 $0.00161
-1.82%
$-- $177,581
Oct 6, 2019 $0.00151
-6.21%
$-- $167,588
Oct 5, 2019 $0.0016
-10.49%
$-- $176,619
Oct 4, 2019 $0.0015
-0.15%
$-- $170,999
Oct 3, 2019 $0.00149
+11.85%
$-- $168,021
Oct 2, 2019 $0.00132
-16.51%
$-- $158,552
Oct 1, 2019 $0.0016
+42.34%
$-- $191,122
Sep 30, 2019 $0.00109
+2.27%
$-- $127,854
Sep 29, 2019 $0.00107
-16.79%
$-- $123,791
Sep 28, 2019 $0.00127
-17.69%
$-- $147,487
Sep 27, 2019 $0.00153
-13.14%
$-- $184,388
Sep 26, 2019 $0.00176
-7.39%
$-- $211,451
Sep 25, 2019 $0.00189
+0.02%
$-- $225,714
Sep 24, 2019 $0.00188
-17.12%
$-- $216,365
Sep 23, 2019 $0.00227
-8.08%
$-- $254,085
Sep 22, 2019 $0.00248
+80.53%
$-- $296,623
Sep 21, 2019 $0.00135
-8.94%
$-- $174,619
Sep 20, 2019 $0.00151
-1.81%
$-- $149,688
Sep 19, 2019 $0.00156
-1.03%
$-- $131,938
Sep 18, 2019 $0.00158
-5.61%
$-- $124,093
Sep 17, 2019 $0.00168
+17.04%
$-- $119,056