Coindy Historical Data

CODY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00114
-6.33%
$ -- $ 138,015
Nov 4, 2019 $ 0.00122
+15.43%
$ -- $ 145,539
Nov 3, 2019 $ 0.00123
-2.94%
$ -- $ 148,445
Nov 2, 2019 $ 0.00126
-2.02%
$ -- $ 154,511
Nov 1, 2019 $ 0.00122
-4.63%
$ -- $ 150,976
Oct 31, 2019 $ 0.00123
-2.27%
$ -- $ 153,047
Oct 30, 2019 $ 0.00126
+3.57%
$ -- $ 161,547
Oct 29, 2019 $ 0.00132
+6.67%
$ -- $ 175,238
Oct 28, 2019 $ 0.00124
-6.05%
$ -- $ 156,025
Oct 27, 2019 $ 0.00131
+11.81%
$ -- $ 169,875
Oct 26, 2019 $ 0.00115
-13.18%
$ -- $ 139,288
Oct 25, 2019 $ 0.00132
+9.28%
$ -- $ 146,297
Oct 24, 2019 $ 0.00121
-3.86%
$ -- $ 132,787
Oct 23, 2019 $ 0.00126
-7.79%
$ -- $ 129,707
Oct 22, 2019 $ 0.00135
-1.33%
$ -- $ 138,021
Oct 21, 2019 $ 0.00138
+3.55%
$ -- $ 142,004
Oct 20, 2019 $ 0.00133
+0.35%
$ -- $ 136,018
Oct 19, 2019 $ 0.00132
-1.65%
$ -- $ 136,365
Oct 18, 2019 $ 0.00135
-0.87%
$ -- $ 142,410
Oct 17, 2019 $ 0.00136
-10.97%
$ -- $ 145,870
Oct 16, 2019 $ 0.00135
-15.23%
$ -- $ 146,344
Oct 15, 2019 $ 0.00159
-2.90%
$ -- $ 189,595
Oct 14, 2019 $ 0.00158
-8.57%
$ -- $ 185,007
Oct 13, 2019 $ 0.00173
+1.41%
$ -- $ 202,015
Oct 12, 2019 $ 0.0017
-4.49%
$ -- $ 204,351
Oct 11, 2019 $ 0.00177
+1.42%
$ -- $ 200,451
Oct 10, 2019 $ 0.00177
-5.71%
$ -- $ 224,820
Oct 9, 2019 $ 0.00191
+14.45%
$ -- $ 233,469
Oct 8, 2019 $ 0.00168
+7.17%
$ -- $ 196,636
Oct 7, 2019 $ 0.00161
-1.82%
$ -- $ 177,581
Oct 6, 2019 $ 0.00151
-6.21%
$ -- $ 167,588
Oct 5, 2019 $ 0.0016
-10.49%
$ -- $ 176,619
Oct 4, 2019 $ 0.0015
-0.15%
$ -- $ 170,999
Oct 3, 2019 $ 0.00149
+11.85%
$ -- $ 168,021
Oct 2, 2019 $ 0.00132
-16.51%
$ -- $ 158,552
Oct 1, 2019 $ 0.0016
+42.34%
$ -- $ 191,122
Sep 30, 2019 $ 0.00109
+2.27%
$ -- $ 127,854
Sep 29, 2019 $ 0.00107
-16.79%
$ -- $ 123,791
Sep 28, 2019 $ 0.00127
-17.69%
$ -- $ 147,487
Sep 27, 2019 $ 0.00153
-13.14%
$ -- $ 184,388
Sep 26, 2019 $ 0.00176
-7.39%
$ -- $ 211,451
Sep 25, 2019 $ 0.00189
+0.02%
$ -- $ 225,714
Sep 24, 2019 $ 0.00188
-17.12%
$ -- $ 216,365
Sep 23, 2019 $ 0.00227
-8.08%
$ -- $ 254,085
Sep 22, 2019 $ 0.00248
+80.53%
$ -- $ 296,623
Sep 21, 2019 $ 0.00135
-8.94%
$ -- $ 174,619
Sep 20, 2019 $ 0.00151
-1.81%
$ -- $ 149,688
Sep 19, 2019 $ 0.00156
-1.03%
$ -- $ 131,938
Sep 18, 2019 $ 0.00158
-5.61%
$ -- $ 124,093
Sep 17, 2019 $ 0.00168
+17.04%
$ -- $ 119,056