Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2020 $ 0.000413
-0.45%
$ -- $ 48
Dec 7, 2020 $ 0.000415
-0.90%
$ -- $ 3,030
Dec 6, 2020 $ 0.000419
-2.59%
$ -- $ 23,237
Dec 5, 2020 $ 0.000427
+5.25%
$ -- $ 28,391
Dec 4, 2020 $ 0.000403
-17.04%
$ -- $ 31,259
Dec 3, 2020 $ 0.000485
-1.60%
$ -- $ 22,423
Dec 2, 2020 $ 0.000493
+2.02%
$ -- $ 18,234
Dec 1, 2020 $ 0.000481
-4.38%
$ -- $ 24,381
Nov 30, 2020 $ 0.000493
+1.22%
$ -- $ 23,280
Nov 29, 2020 $ 0.000487
+2.41%
$ -- $ 18,564
Nov 28, 2020 $ 0.000476
+4.16%
$ -- $ 21,573
Nov 27, 2020 $ 0.000456
+1.42%
$ -- $ 29,671
Nov 26, 2020 $ 0.00045
-9.39%
$ -- $ 12,526
Nov 25, 2020 $ 0.000497
-2.77%
$ -- $ 7,570
Nov 24, 2020 $ 0.000511
+3.50%
$ -- $ 9,432
Nov 23, 2020 $ 0.000493
+4.78%
$ -- $ 12,522
Nov 22, 2020 $ 0.000471
+1.30%
$ -- $ 20,940
Nov 21, 2020 $ 0.000465
+2.29%
$ -- $ 17,943
Nov 20, 2020 $ 0.000454
+3.78%
$ -- $ 25,649
Nov 19, 2020 $ 0.000438
-1.45%
$ -- $ 12,702
Nov 18, 2020 $ 0.000444
-0.42%
$ -- $ 13,236
Nov 17, 2020 $ 0.000446
+6.46%
$ -- $ 20,264
Nov 16, 2020 $ 0.000419
+5.74%
$ -- $ 4,631
Nov 15, 2020 $ 0.000396
-2.27%
$ -- $ 2,312
Nov 14, 2020 $ 0.000406
-2.82%
$ -- $ 3,177
Nov 13, 2020 $ 0.000418
+0.99%
$ -- $ 4,809
Nov 12, 2020 $ 0.000413
+1.16%
$ -- $ 33,374
Nov 11, 2020 $ 0.000409
+4.10%
$ -- $ 12,716
Nov 10, 2020 $ 0.000393
-0.16%
$ -- $ 10,864
Nov 9, 2020 $ 0.000393
+0.11%
$ -- $ 9,668
Nov 8, 2020 $ 0.000393
+4.17%
$ -- $ 17,254
Nov 7, 2020 $ 0.000377
-5.04%
$ -- $ 14,446
Nov 6, 2020 $ 0.000397
+0.14%
$ -- $ 14,749
Nov 5, 2020 $ 0.000397
+9.85%
$ -- $ 12,769
Nov 4, 2020 $ 0.000361
+1.10%
$ -- $ 21,781
Nov 3, 2020 $ 0.000357
-1.19%
$ -- $ 7,720
Nov 2, 2020 $ 0.000361
-8.07%
$ -- $ 11,502
Nov 1, 2020 $ 0.000404
+0.59%
$ -- $ 27,307
Oct 31, 2020 $ 0.000402
+1.18%
$ -- $ 11,276
Oct 30, 2020 $ 0.000397
+0.98%
$ -- $ 16,715
Oct 29, 2020 $ 0.000393
+0.69%
$ -- $ 17,923
Oct 28, 2020 $ 0.000391
-5.22%
$ -- $ 14,239
Oct 27, 2020 $ 0.000413
+7.08%
$ -- $ 10,533
Oct 26, 2020 $ 0.000385
-1.09%
$ -- $ 16,980
Oct 25, 2020 $ 0.00039
-0.58%
$ -- $ 26,533
Oct 24, 2020 $ 0.000392
+3.77%
$ -- $ 15,250
Oct 23, 2020 $ 0.000396
-21.48%
$ -- $ 28,390
Oct 22, 2020 $ 0.000504
+2.44%
$ -- $ 32,079
Oct 21, 2020 $ 0.000492
+14.48%
$ -- $ 16,474
Download