Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coindy Historical Data

CODY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 7 $0.000413
-1.25%
$-- $3,078
Nov 30 $0.000419
-13.98%
$-- $171,205
Nov 23 $0.000487
+3.51%
$-- $111,859
Nov 16 $0.000471
+18.74%
$-- $115,364
Nov 9 $0.000396
+0.91%
$-- $76,920
Nov 2 $0.000393
+0.05%
$-- $100,220
Oct 26 $0.000404
+3.79%
$-- $114,973
Oct 19 $0.00039
-9.10%
$-- $151,010
Oct 12 $0.000429
+1.31%
$-- $168,645
Oct 5 $0.000423
+0.99%
$-- $178,205
Sep 28 $0.000419
+0.98%
$-- $164,705
Sep 21 $0.000415
-5.64%
$-- $198,078
Sep 14 $0.00044
-9.41%
$-- $142,348
Sep 7 $0.000485
-4.53%
$-- $143,005
Aug 31 $0.000508
-18.90%
$-- $126,266
Aug 24 $0.000626
-5.03%
$-- $253,973
Aug 17 $0.00066
+9.92%
$-- $212,477
Aug 10 $0.0006
-11.34%
$-- $301,241
Aug 3 $0.000677
-1.26%
$-- $333,436
Jul 27 $0.000685
+6.80%
$-- $401,363
Jul 20 $0.000641
+48.06%
$-- $298,873
Jul 13 $0.000433
-6.92%
$-- $304,940
Jul 6 $0.000465
-4.86%
$-- $295,899
Jun 29 $0.000489
+1.38%
$-- $312,548
Jun 22 $0.000482
-4.40%
$-- $266,017
Jun 15 $0.000504
-4.59%
$-- $314,508
Jun 8 $0.000528
-35.62%
$-- $214,903
Jun 1 $0.00082
+17.08%
$-- $275,398
May 25 $0.000701
+36.07%
$-- $174,972
May 18 $0.000516
-3.81%
$-- $183,592
May 11 $0.000536
+33.09%
$-- $196,037
May 4 $0.000403
-28.57%
$-- $181,312
Apr 27 $0.000564
+18.83%
$-- $178,886
Apr 20 $0.000474
-3.04%
$-- $152,478
Apr 13 $0.000489
+4.16%
$-- $141,070
Apr 6 $0.00047
+0.80%
$-- $139,313
Mar 30 $0.000467
+37.14%
$-- $115,943
Mar 23 $0.000341
+4.24%
$-- $106,427
Mar 16 $0.000327
+9.13%
$-- $105,827
Mar 9 $0.0003
-41.23%
$-- $126,033
Mar 2 $0.00051
+6.00%
$-- $174,925
Feb 24 $0.000481
-22.19%
$-- $152,196
Feb 17 $0.000618
-2.87%
$-- $188,250
Feb 10 $0.000637
-3.53%
$-- $196,206
Feb 3 $0.00066
+25.64%
$-- $182,747
Jan 27 $0.000526
+9.02%
$-- $145,023
Jan 20 $0.000482
-2.25%
$-- $141,633
Jan 13 $0.000493
+0.91%
$-- $163,472
Jan 6 $0.000489
+3.92%
$-- $152,512
Download