VoltPotCoin Historical Data

VPC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00998
-0.15%
$ -- $ 89
May 28, 2022 $ 0.01
+0.10%
$ -- $ 65
May 27, 2022 $ 0.00999
-0.04%
$ -- $ 50
May 26, 2022 $ 0.00999
+0.07%
$ -- $ 197
May 25, 2022 $ 0.00999
+396.01%
$ -- $ 81
May 24, 2022 $ 0.00201
-80.18%
$ -- $ 93
May 23, 2022 $ 0.0102
+1.60%
$ -- $ 0
May 21, 2022 $ 0.0111
+1.60%
$ -- $ 0
May 20, 2022 $ 0.0109
+913.33%
$ -- $ 5
May 19, 2022 $ 0.00108
-49.80%
$ -- $ 25
May 18, 2022 $ 0.00215
+104.77%
$ -- $ 10
May 17, 2022 $ 0.00105
-89.85%
$ -- $ 0.01
May 16, 2022 $ 0.0104
+3.50%
$ -- $ 0
May 15, 2022 $ 0.00103
+0.00%
$ -- $ 0
May 14, 2022 $ 0.00103
-55.39%
$ -- $ 0.01
May 13, 2022 $ 0.00231
-80.70%
$ -- $ 39
May 12, 2022 $ 0.012
+1,063.61%
$ -- $ 4
May 10, 2022 $ 0.00782
+4.76%
$ -- $ 0
May 9, 2022 $ 0.00747
-25.29%
$ -- $ 0
May 8, 2022 $ 0.01
+0.00%
$ -- $ 0.01
May 7, 2022 $ 0.00103
+0.00%
$ -- $ 0
May 6, 2022 $ 0.00103
-3.00%
$ -- $ 0
May 5, 2022 $ 0.00106
-61.05%
$ -- $ 0
May 4, 2022 $ 0.00273
-58.69%
$ -- $ 93
May 3, 2022 $ 0.0066
+38.62%
$ -- $ 0.01
May 2, 2022 $ 0.00476
+0.53%
$ -- $ 0
May 1, 2022 $ 0.012
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.012
+0.00%
$ -- $ 0
Apr 28, 2022 $ 0.0103
+1.56%
$ -- $ 3
Apr 27, 2022 $ 0.0102
+8.08%
$ -- $ 3
Apr 26, 2022 $ 0.00941
+54.79%
$ -- $ 10
Apr 25, 2022 $ 0.00608
+19.16%
$ -- $ 16
Apr 24, 2022 $ 0.00502
+0.71%
$ -- $ 0
Apr 23, 2022 $ 0.00499
-0.18%
$ -- $ 0
Apr 22, 2022 $ 0.012
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.012
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.0065
-0.59%
$ -- $ 4
Apr 19, 2022 $ 0.00654
-35.81%
$ -- $ 7
Apr 18, 2022 $ 0.0102
+98.63%
$ -- $ 1
Apr 17, 2022 $ 0.00822
+5.79%
$ -- $ 27
Apr 16, 2022 $ 0.00777
+51.53%
$ -- $ 32
Apr 14, 2022 $ 0.013
+0.00%
$ -- $ 0
Apr 13, 2022 $ 0.013
+0.00%
$ -- $ 0
Apr 12, 2022 $ 0.0066
+0.00%
$ -- $ 0
Apr 11, 2022 $ 0.0066
-50.89%
$ -- $ 0
Apr 10, 2022 $ 0.0135
+146.15%
$ -- $ 0.01
Apr 9, 2022 $ 0.00548
-57.86%
$ -- $ 1
Apr 8, 2022 $ 0.013
+10.68%
$ -- $ 0.1
Apr 7, 2022 $ 0.0117
+83.40%
$ -- $ 78
Apr 6, 2022 $ 0.0064
+1.22%
$ -- $ 3