VoltPotCoin Historical Data

VPC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00998
-0.15%
$-- $89
May 28, 2022 $0.01
+0.10%
$-- $65
May 27, 2022 $0.00999
-0.04%
$-- $50
May 26, 2022 $0.00999
+0.07%
$-- $197
May 25, 2022 $0.00999
+396.01%
$-- $81
May 24, 2022 $0.00201
-80.18%
$-- $93
May 23, 2022 $0.0102
+1.60%
$-- $0
May 21, 2022 $0.0111
+1.60%
$-- $0
May 20, 2022 $0.0109
+913.33%
$-- $5
May 19, 2022 $0.00108
-49.80%
$-- $25
May 18, 2022 $0.00215
+104.77%
$-- $10
May 17, 2022 $0.00105
-89.85%
$-- $0.01
May 16, 2022 $0.0104
+3.50%
$-- $0
May 15, 2022 $0.00103
+0.00%
$-- $0
May 14, 2022 $0.00103
-55.39%
$-- $0.01
May 13, 2022 $0.00231
-80.70%
$-- $39
May 12, 2022 $0.012
+1.06K%
$-- $4
May 10, 2022 $0.00782
+4.76%
$-- $0
May 9, 2022 $0.00747
-25.29%
$-- $0
May 8, 2022 $0.01
+0.00%
$-- $0.01
May 7, 2022 $0.00103
+0.00%
$-- $0
May 6, 2022 $0.00103
-3.00%
$-- $0
May 5, 2022 $0.00106
-61.05%
$-- $0
May 4, 2022 $0.00273
-58.69%
$-- $93
May 3, 2022 $0.0066
+38.62%
$-- $0.01
May 2, 2022 $0.00476
+0.53%
$-- $0
May 1, 2022 $0.012
+0.00%
$-- $0
Apr 30, 2022 $0.012
+0.00%
$-- $0
Apr 28, 2022 $0.0103
+1.56%
$-- $3
Apr 27, 2022 $0.0102
+8.08%
$-- $3
Apr 26, 2022 $0.00941
+54.79%
$-- $10
Apr 25, 2022 $0.00608
+19.16%
$-- $16
Apr 24, 2022 $0.00502
+0.71%
$-- $0
Apr 23, 2022 $0.00499
-0.18%
$-- $0
Apr 22, 2022 $0.012
+0.00%
$-- $0
Apr 21, 2022 $0.012
+0.00%
$-- $0
Apr 20, 2022 $0.0065
-0.59%
$-- $4
Apr 19, 2022 $0.00654
-35.81%
$-- $7
Apr 18, 2022 $0.0102
+98.63%
$-- $1
Apr 17, 2022 $0.00822
+5.79%
$-- $27
Apr 16, 2022 $0.00777
+51.53%
$-- $32
Apr 14, 2022 $0.013
+0.00%
$-- $0
Apr 13, 2022 $0.013
+0.00%
$-- $0
Apr 12, 2022 $0.0066
+0.00%
$-- $0
Apr 11, 2022 $0.0066
-50.89%
$-- $0
Apr 10, 2022 $0.0135
+146.15%
$-- $0.01
Apr 9, 2022 $0.00548
-57.86%
$-- $1
Apr 8, 2022 $0.013
+10.68%
$-- $0.1
Apr 7, 2022 $0.0117
+83.40%
$-- $78
Apr 6, 2022 $0.0064
+1.22%
$-- $3