VoltPotCoin Historical Data

VPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00633
-25.97%
$ -- $ 21
Apr 4, 2022 $ 0.00855
+41.02%
$ -- $ 5
Apr 3, 2022 $ 0.00607
-7.55%
$ -- $ 4
Apr 2, 2022 $ 0.00656
-27.60%
$ -- $ 1
Apr 1, 2022 $ 0.00907
+57.94%
$ -- $ 5
Mar 31, 2022 $ 0.00574
-6.72%
$ -- $ 3
Mar 30, 2022 $ 0.00616
-31.38%
$ -- $ 12
Mar 29, 2022 $ 0.00898
-10.18%
$ -- $ 1
Mar 28, 2022 $ 0.00855
+4.38%
$ -- $ 6
Mar 27, 2022 $ 0.00819
+5.03%
$ -- $ 12
Mar 26, 2022 $ 0.0078
-18.56%
$ -- $ 8
Mar 25, 2022 $ 0.00958
-35.04%
$ -- $ 4
Mar 24, 2022 $ 0.0147
+89.82%
$ -- $ 31
Mar 23, 2022 $ 0.00776
+2.47%
$ -- $ 7
Mar 22, 2022 $ 0.00757
+2.70%
$ -- $ 5
Mar 21, 2022 $ 0.00738
+0.81%
$ -- $ 4
Mar 20, 2022 $ 0.00732
-2.93%
$ -- $ 3
Mar 19, 2022 $ 0.00753
-53.80%
$ -- $ 5
Mar 18, 2022 $ 0.0163
-1.73%
$ -- $ 4
Mar 17, 2022 $ 0.0166
+61.04%
$ -- $ 3
Mar 16, 2022 $ 0.0103
+7.49%
$ -- $ 8
Mar 15, 2022 $ 0.0096
+45.20%
$ -- $ 4
Mar 14, 2022 $ 0.0066
+0.53%
$ -- $ 4
Mar 13, 2022 $ 0.00657
-0.56%
$ -- $ 18
Mar 12, 2022 $ 0.00662
-37.81%
$ -- $ 4
Mar 11, 2022 $ 0.0106
+41.95%
$ -- $ 17
Mar 10, 2022 $ 0.0075
-53.12%
$ -- $ 24
Mar 9, 2022 $ 0.016
+0.00%
$ -- $ 10
Mar 8, 2022 $ 0.0075
+0.00%
$ -- $ 8
Mar 7, 2022 $ 0.0075
+0.02%
$ -- $ 8
Mar 6, 2022 $ 0.0075
-6.24%
$ -- $ 17
Mar 5, 2022 $ 0.008
-52.95%
$ -- $ 10
Mar 4, 2022 $ 0.017
+87.45%
$ -- $ 1
Mar 3, 2022 $ 0.00907
-46.64%
$ -- $ 11
Mar 2, 2022 $ 0.017
+124.48%
$ -- $ 0
Mar 1, 2022 $ 0.00758
-57.91%
$ -- $ 9
Feb 28, 2022 $ 0.018
+80.93%
$ -- $ 3
Feb 27, 2022 $ 0.00996
+40.77%
$ -- $ 9
Feb 26, 2022 $ 0.00707
-55.83%
$ -- $ 25
Feb 25, 2022 $ 0.016
+82.88%
$ -- $ 12
Feb 24, 2022 $ 0.0095
-2.79%
$ -- $ 1
Feb 23, 2022 $ 0.00981
+9.09%
$ -- $ 2
Feb 22, 2022 $ 0.0101
-8.16%
$ -- $ 1
Feb 21, 2022 $ 0.011
-0.49%
$ -- $ 1
Feb 20, 2022 $ 0.0111
+20.66%
$ -- $ 12
Feb 19, 2022 $ 0.00918
+7.93%
$ -- $ 0
Feb 18, 2022 $ 0.00852
-33.01%
$ -- $ 4
Feb 17, 2022 $ 0.0129
-31.75%
$ -- $ 17
Feb 16, 2022 $ 0.0189
+116.47%
$ -- $ 249
Feb 15, 2022 $ 0.00873
+5.68%
$ -- $ 2