VoltPotCoin Historical Data

VPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0832
-13.60%
$ -- $ 340
Dec 24, 2021 $ 0.0963
+15.16%
$ -- $ 217
Dec 23, 2021 $ 0.0835
+10.13%
$ -- $ 4
Dec 22, 2021 $ 0.0759
-6.12%
$ -- $ 0.01
Dec 21, 2021 $ 0.0808
+6.32%
$ -- $ 0.1
Dec 20, 2021 $ 0.076
-11.35%
$ -- $ 22
Dec 19, 2021 $ 0.0858
-8.22%
$ -- $ 190
Dec 18, 2021 $ 0.0936
-6.82%
$ -- $ 14
Dec 17, 2021 $ 0.101
-8.29%
$ -- $ 8
Dec 16, 2021 $ 0.11
+6.85%
$ -- $ 48
Dec 15, 2021 $ 0.103
+0.98%
$ -- $ 111
Dec 14, 2021 $ 0.102
-1.59%
$ -- $ 50
Dec 13, 2021 $ 0.103
+3.80%
$ -- $ 326
Dec 12, 2021 $ 0.0995
-0.55%
$ -- $ 163
Dec 11, 2021 $ 0.1
-2.82%
$ -- $ 140
Dec 10, 2021 $ 0.103
-13.20%
$ -- $ 7
Dec 9, 2021 $ 0.118
-4.06%
$ -- $ 59
Dec 8, 2021 $ 0.058
-50.30%
$ -- $ 35
Dec 7, 2021 $ 0.117
-2.74%
$ -- $ 162
Dec 6, 2021 $ 0.12
-0.59%
$ -- $ 187
Dec 5, 2021 $ 0.121
+13.53%
$ -- $ 140
Dec 4, 2021 $ 0.123
+29.27%
$ -- $ 634
Dec 3, 2021 $ 0.0955
-40.02%
$ -- $ 100
Dec 2, 2021 $ 0.159
+94.13%
$ -- $ 442
Dec 1, 2021 $ 0.082
-8.77%
$ -- $ 87
Nov 30, 2021 $ 0.0899
+47.11%
$ -- $ 8
Nov 29, 2021 $ 0.0611
+1.75%
$ -- $ 31
Nov 28, 2021 $ 0.0599
+6.22%
$ -- $ 34
Nov 27, 2021 $ 0.0564
+9.43%
$ -- $ 8
Nov 26, 2021 $ 0.0515
-7.61%
$ -- $ 41
Nov 25, 2021 $ 0.0557
-7.12%
$ -- $ 7
Nov 24, 2021 $ 0.06
+6.36%
$ -- $ 27
Nov 23, 2021 $ 0.0564
+5.42%
$ -- $ 17
Nov 22, 2021 $ 0.0535
+7.80%
$ -- $ 10
Nov 21, 2021 $ 0.0496
-15.28%
$ -- $ 67
Nov 20, 2021 $ 0.0586
+32.93%
$ -- $ 17
Nov 19, 2021 $ 0.0441
-14.39%
$ -- $ 23
Nov 18, 2021 $ 0.0515
+6.53%
$ -- $ 91
Nov 17, 2021 $ 0.0483
+13.23%
$ -- $ 66
Nov 16, 2021 $ 0.0427
-27.57%
$ -- $ 160
Nov 15, 2021 $ 0.0589
-6.97%
$ -- $ 9
Nov 14, 2021 $ 0.0633
+6.52%
$ -- $ 17
Nov 13, 2021 $ 0.0594
+14.30%
$ -- $ 84
Nov 12, 2021 $ 0.0519
+157.03%
$ -- $ 76
Nov 10, 2021 $ 0.0576
+1.37%
$ -- $ 0
Nov 9, 2021 $ 0.0567
-25.73%
$ -- $ 0
Nov 8, 2021 $ 0.0764
+84.12%
$ -- $ 11
Nov 7, 2021 $ 0.0414
-28.21%
$ -- $ 0.01
Nov 6, 2021 $ 0.0577
-80.35%
$ -- $ 0
Nov 5, 2021 $ 0.153
+853.77%
$ -- $ 18