VoltPotCoin Historical Data

VPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.00826
-0.34%
$-- $3
Feb 13, 2022 $0.00829
+5.54%
$-- $13
Feb 12, 2022 $0.00786
-33.89%
$-- $13
Feb 11, 2022 $0.0119
-29.95%
$-- $12
Feb 10, 2022 $0.017
+103.92%
$-- $12
Feb 9, 2022 $0.00832
+2.24%
$-- $7
Feb 8, 2022 $0.00815
-1.45%
$-- $4
Feb 7, 2022 $0.00827
-52.66%
$-- $23
Feb 6, 2022 $0.0175
-7.11%
$-- $3
Feb 5, 2022 $0.0188
+4.41%
$-- $1
Feb 4, 2022 $0.018
-9.64%
$-- $19
Feb 3, 2022 $0.0199
+81.03%
$-- $1
Feb 2, 2022 $0.011
+6.92%
$-- $23
Feb 1, 2022 $0.0103
-78.63%
$-- $287
Jan 31, 2022 $0.0482
-7.74%
$-- $3
Jan 30, 2022 $0.0521
+263.68%
$-- $6
Jan 29, 2022 $0.0143
-76.68%
$-- $285
Jan 28, 2022 $0.0614
+58.56%
$-- $2
Jan 27, 2022 $0.0387
-39.47%
$-- $197
Jan 26, 2022 $0.064
-1.45%
$-- $116
Jan 25, 2022 $0.0649
+1.85%
$-- $5
Jan 24, 2022 $0.0637
+69.30%
$-- $80
Jan 23, 2022 $0.0376
-39.57%
$-- $2
Jan 22, 2022 $0.0623
+207.31%
$-- $4
Jan 21, 2022 $0.0202
+2.31%
$-- $5
Jan 20, 2022 $0.0198
-73.12%
$-- $21
Jan 19, 2022 $0.0736
+30.16%
$-- $74
Jan 18, 2022 $0.0565
-98.59%
$-- $106
Jan 17, 2022 $4
+33.26K%
$-- $690
Jan 16, 2022 $0.012
+8.21%
$-- $24
Jan 15, 2022 $0.0111
+2.59%
$-- $28
Jan 14, 2022 $0.0108
-63.84%
$-- $11
Jan 13, 2022 $0.0269
-0.27%
$-- $33
Jan 12, 2022 $0.0271
+129.92%
$-- $2
Jan 11, 2022 $0.0118
+33.23%
$-- $62
Jan 10, 2022 $0.00883
-74.97%
$-- $95
Jan 9, 2022 $0.0353
+99.71%
$-- $26
Jan 8, 2022 $0.0354
+25.83%
$-- $271
Jan 7, 2022 $0.0281
+143.93%
$-- $0
Jan 6, 2022 $0.0115
-64.15%
$-- $7
Jan 5, 2022 $0.0323
+32.22%
$-- $128
Jan 4, 2022 $0.0244
-0.36%
$-- $0
Jan 3, 2022 $0.0245
-52.59%
$-- $37
Jan 2, 2022 $0.0517
+119.54%
$-- $2
Jan 1, 2022 $0.0236
-56.38%
$-- $187
Dec 31, 2021 $0.054
+0.00%
$-- $74
Dec 29, 2021 $0.0587
+2.31%
$-- $1
Dec 28, 2021 $0.0574
-17.04%
$-- $73
Dec 27, 2021 $0.0692
+17.47%
$-- $135
Dec 26, 2021 $0.057
-31.34%
$-- $118