VoltPotCoin Historical Data

VPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00826
-0.34%
$ -- $ 3
Feb 13, 2022 $ 0.00829
+5.54%
$ -- $ 13
Feb 12, 2022 $ 0.00786
-33.89%
$ -- $ 13
Feb 11, 2022 $ 0.0119
-29.95%
$ -- $ 12
Feb 10, 2022 $ 0.017
+103.92%
$ -- $ 12
Feb 9, 2022 $ 0.00832
+2.24%
$ -- $ 7
Feb 8, 2022 $ 0.00815
-1.45%
$ -- $ 4
Feb 7, 2022 $ 0.00827
-52.66%
$ -- $ 23
Feb 6, 2022 $ 0.0175
-7.11%
$ -- $ 3
Feb 5, 2022 $ 0.0188
+4.41%
$ -- $ 1
Feb 4, 2022 $ 0.018
-9.64%
$ -- $ 19
Feb 3, 2022 $ 0.0199
+81.03%
$ -- $ 1
Feb 2, 2022 $ 0.011
+6.92%
$ -- $ 23
Feb 1, 2022 $ 0.0103
-78.63%
$ -- $ 287
Jan 31, 2022 $ 0.0482
-7.74%
$ -- $ 3
Jan 30, 2022 $ 0.0521
+263.68%
$ -- $ 6
Jan 29, 2022 $ 0.0143
-76.68%
$ -- $ 285
Jan 28, 2022 $ 0.0614
+58.56%
$ -- $ 2
Jan 27, 2022 $ 0.0387
-39.47%
$ -- $ 197
Jan 26, 2022 $ 0.064
-1.45%
$ -- $ 116
Jan 25, 2022 $ 0.0649
+1.85%
$ -- $ 5
Jan 24, 2022 $ 0.0637
+69.30%
$ -- $ 80
Jan 23, 2022 $ 0.0376
-39.57%
$ -- $ 2
Jan 22, 2022 $ 0.0623
+207.31%
$ -- $ 4
Jan 21, 2022 $ 0.0202
+2.31%
$ -- $ 5
Jan 20, 2022 $ 0.0198
-73.12%
$ -- $ 21
Jan 19, 2022 $ 0.0736
+30.16%
$ -- $ 74
Jan 18, 2022 $ 0.0565
-98.59%
$ -- $ 106
Jan 17, 2022 $ 4
+33,263.90%
$ -- $ 690
Jan 16, 2022 $ 0.012
+8.21%
$ -- $ 24
Jan 15, 2022 $ 0.0111
+2.59%
$ -- $ 28
Jan 14, 2022 $ 0.0108
-63.84%
$ -- $ 11
Jan 13, 2022 $ 0.0269
-0.27%
$ -- $ 33
Jan 12, 2022 $ 0.0271
+129.92%
$ -- $ 2
Jan 11, 2022 $ 0.0118
+33.23%
$ -- $ 62
Jan 10, 2022 $ 0.00883
-74.97%
$ -- $ 95
Jan 9, 2022 $ 0.0353
+99.71%
$ -- $ 26
Jan 8, 2022 $ 0.0354
+25.83%
$ -- $ 271
Jan 7, 2022 $ 0.0281
+143.93%
$ -- $ 0
Jan 6, 2022 $ 0.0115
-64.15%
$ -- $ 7
Jan 5, 2022 $ 0.0323
+32.22%
$ -- $ 128
Jan 4, 2022 $ 0.0244
-0.36%
$ -- $ 0
Jan 3, 2022 $ 0.0245
-52.59%
$ -- $ 37
Jan 2, 2022 $ 0.0517
+119.54%
$ -- $ 2
Jan 1, 2022 $ 0.0236
-56.38%
$ -- $ 187
Dec 31, 2021 $ 0.054
+0.00%
$ -- $ 74
Dec 29, 2021 $ 0.0587
+2.31%
$ -- $ 1
Dec 28, 2021 $ 0.0574
-17.04%
$ -- $ 73
Dec 27, 2021 $ 0.0692
+17.47%
$ -- $ 135
Dec 26, 2021 $ 0.057
-31.34%
$ -- $ 118