Kratscoin Historical Data

KTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.106
+1.75%
$ -- $ 66,737
Sep 26, 2020 $ 0.104
-6.16%
$ -- $ 46,760
Sep 25, 2020 $ 0.111
-0.32%
$ -- $ 41,017
Sep 24, 2020 $ 0.112
-1.92%
$ -- $ 22,848
Sep 23, 2020 $ 0.114
+1.64%
$ -- $ 55,764
Sep 22, 2020 $ 0.112
+3.55%
$ -- $ 53,115
Sep 21, 2020 $ 0.108
-14.15%
$ -- $ 53,220
Sep 20, 2020 $ 0.126
-1.38%
$ -- $ 62,770
Sep 19, 2020 $ 0.128
-2.96%
$ -- $ 64,958
Sep 18, 2020 $ 0.132
-1.15%
$ -- $ 63,005
Sep 17, 2020 $ 0.133
+9.34%
$ -- $ 69,157
Sep 16, 2020 $ 0.122
-3.15%
$ -- $ 67,722
Sep 15, 2020 $ 0.126
-5.08%
$ -- $ 50,361
Sep 14, 2020 $ 0.132
-1.98%
$ -- $ 59,499
Sep 13, 2020 $ 0.135
-0.89%
$ -- $ 57,112
Sep 12, 2020 $ 0.136
-2.35%
$ -- $ 60,327
Sep 11, 2020 $ 0.14
-0.29%
$ -- $ 57,855
Sep 10, 2020 $ 0.14
-8.41%
$ -- $ 55,960
Sep 9, 2020 $ 0.153
+3.56%
$ -- $ 66,567
Sep 8, 2020 $ 0.147
-6.73%
$ -- $ 61,843
Sep 7, 2020 $ 0.158
+2.59%
$ -- $ 65,286
Sep 6, 2020 $ 0.154
+6.27%
$ -- $ 65,218
Sep 5, 2020 $ 0.145
-15.61%
$ -- $ 58,102
Sep 4, 2020 $ 0.172
-4.01%
$ -- $ 73,739
Sep 3, 2020 $ 0.179
-6.48%
$ -- $ 75,947
Sep 2, 2020 $ 0.191
+9.02%
$ -- $ 78,570
Sep 1, 2020 $ 0.176
+0.57%
$ -- $ 66,966
Aug 31, 2020 $ 0.175
-11.78%
$ -- $ 72,435
Aug 30, 2020 $ 0.198
+22.79%
$ -- $ 89,348
Aug 29, 2020 $ 0.161
-4.20%
$ -- $ 56,701
Aug 28, 2020 $ 0.168
-10.41%
$ -- $ 59,708
Aug 27, 2020 $ 0.188
-0.86%
$ -- $ 80,138
Aug 26, 2020 $ 0.189
+27.94%
$ -- $ 82,313
Aug 25, 2020 $ 0.148
-5.12%
$ -- $ 50,634
Aug 24, 2020 $ 0.156
+2.52%
$ -- $ 57,135
Aug 23, 2020 $ 0.152
+6.29%
$ -- $ 59,113
Aug 22, 2020 $ 0.143
-13.16%
$ -- $ 59,086
Aug 21, 2020 $ 0.165
-0.67%
$ -- $ 75,868
Aug 20, 2020 $ 0.166
-10.72%
$ -- $ 81,139
Aug 19, 2020 $ 0.186
+20.72%
$ -- $ 94,385
Aug 18, 2020 $ 0.154
-2.71%
$ -- $ 54,854
Aug 17, 2020 $ 0.159
-1.52%
$ -- $ 56,321
Aug 16, 2020 $ 0.161
-3.09%
$ -- $ 58,678
Aug 15, 2020 $ 0.166
+10.54%
$ -- $ 60,876
Aug 14, 2020 $ 0.15
-26.76%
$ -- $ 64,528
Aug 13, 2020 $ 0.205
+30.86%
$ -- $ 96,926
Aug 12, 2020 $ 0.157
+4.53%
$ -- $ 21,707
Aug 11, 2020 $ 0.15
+42.32%
$ -- $ 636
Aug 10, 2020 $ 0.105
-28.05%
$ -- $ 3,723
Aug 9, 2020 $ 0.147
-15.71%
$ -- $ 23,266