Kratscoin Historical Data

KTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.174
-12.68%
$ -- $ 49,085
Aug 7, 2020 $ 0.199
-2.22%
$ -- $ 66,696
Aug 6, 2020 $ 0.204
-1.32%
$ -- $ 68,781
Aug 5, 2020 $ 0.206
-5.65%
$ -- $ 70,873
Aug 4, 2020 $ 0.219
+4.80%
$ -- $ 64,851
Aug 3, 2020 $ 0.209
+0.51%
$ -- $ 66,752
Aug 2, 2020 $ 0.208
-30.58%
$ -- $ 62,112
Aug 1, 2020 $ 0.299
+17.54%
$ -- $ 116,489
Jul 31, 2020 $ 0.254
+4.31%
$ -- $ 89,656
Jul 30, 2020 $ 0.244
+2.86%
$ -- $ 84,956
Jul 29, 2020 $ 0.237
-11.54%
$ -- $ 72,869
Jul 28, 2020 $ 0.268
+0.71%
$ -- $ 98,226
Jul 27, 2020 $ 0.266
-5.69%
$ -- $ 96,317
Jul 26, 2020 $ 0.282
-0.08%
$ -- $ 91,754
Jul 25, 2020 $ 0.282
-2.54%
$ -- $ 85,548
Jul 24, 2020 $ 0.289
+11.51%
$ -- $ 93,846
Jul 23, 2020 $ 0.259
+1.11%
$ -- $ 78,688
Jul 22, 2020 $ 0.256
-4.56%
$ -- $ 54,075
Jul 21, 2020 $ 0.269
+7.33%
$ -- $ 59,487
Jul 20, 2020 $ 0.25
-1.31%
$ -- $ 68,370
Jul 19, 2020 $ 0.254
-1.45%
$ -- $ 75,626
Jul 18, 2020 $ 0.257
-4.65%
$ -- $ 71,216
Jul 17, 2020 $ 0.27
+1.59%
$ -- $ 83,435
Jul 16, 2020 $ 0.266
-7.36%
$ -- $ 73,274
Jul 15, 2020 $ 0.287
+1.08%
$ -- $ 94,207
Jul 14, 2020 $ 0.284
-1.34%
$ -- $ 94,601
Jul 13, 2020 $ 0.288
-6.37%
$ -- $ 95,101
Jul 12, 2020 $ 0.307
+1.18%
$ -- $ 90,614
Jul 11, 2020 $ 0.304
-2.73%
$ -- $ 85,126
Jul 10, 2020 $ 0.312
-1.76%
$ -- $ 69,439
Jul 9, 2020 $ 0.318
-2.14%
$ -- $ 72,101
Jul 8, 2020 $ 0.325
+8.33%
$ -- $ 89,403
Jul 7, 2020 $ 0.3
-10.21%
$ -- $ 90,725
Jul 6, 2020 $ 0.334
+7.10%
$ -- $ 118,092
Jul 5, 2020 $ 0.312
-2.47%
$ -- $ 105,182
Jul 4, 2020 $ 0.319
-2.92%
$ -- $ 105,992
Jul 3, 2020 $ 0.329
-11.20%
$ -- $ 105,935
Jul 2, 2020 $ 0.37
+12.85%
$ -- $ 135,430
Jul 1, 2020 $ 0.328
-10.05%
$ -- $ 101,387
Jun 30, 2020 $ 0.365
-4.15%
$ -- $ 131,978
Jun 29, 2020 $ 0.381
-0.11%
$ -- $ 132,106
Jun 28, 2020 $ 0.381
+1.95%
$ -- $ 119,757
Jun 27, 2020 $ 0.374
-4.65%
$ -- $ 99,702
Jun 26, 2020 $ 0.392
-1.45%
$ -- $ 126,303
Jun 25, 2020 $ 0.398
-0.52%
$ -- $ 135,807
Jun 24, 2020 $ 0.4
-2.89%
$ -- $ 128,394
Jun 23, 2020 $ 0.412
-1.33%
$ -- $ 141,202
Jun 22, 2020 $ 0.417
-5.09%
$ -- $ 139,571
Jun 21, 2020 $ 0.44
+11.00%
$ -- $ 148,081
Jun 20, 2020 $ 0.396
+1.88%
$ -- $ 129,640