Kratscoin Historical Data

KTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.389
-0.66%
$ -- $ 119,181
Jun 18, 2020 $ 0.392
-2.76%
$ -- $ 106,357
Jun 17, 2020 $ 0.403
-3.87%
$ -- $ 133,227
Jun 16, 2020 $ 0.419
+0.85%
$ -- $ 140,344
Jun 15, 2020 $ 0.416
-8.01%
$ -- $ 128,116
Jun 14, 2020 $ 0.452
+5.05%
$ -- $ 163,718
Jun 13, 2020 $ 0.43
+2.61%
$ -- $ 144,456
Jun 12, 2020 $ 0.419
+4.44%
$ -- $ 134,420
Jun 11, 2020 $ 0.401
-6.86%
$ -- $ 130,522
Jun 10, 2020 $ 0.431
+0.69%
$ -- $ 146,068
Jun 9, 2020 $ 0.428
-5.82%
$ -- $ 149,369
Jun 8, 2020 $ 0.454
+1.35%
$ -- $ 159,721
Jun 7, 2020 $ 0.448
+1.81%
$ -- $ 149,380
Jun 6, 2020 $ 0.44
+0.35%
$ -- $ 139,726
Jun 5, 2020 $ 0.439
-1.03%
$ -- $ 146,364
Jun 4, 2020 $ 0.443
+0.64%
$ -- $ 145,208
Jun 3, 2020 $ 0.441
-0.63%
$ -- $ 108,797
Jun 2, 2020 $ 0.443
-8.27%
$ -- $ 131,533
Jun 1, 2020 $ 0.483
-2.85%
$ -- $ 158,408
May 31, 2020 $ 0.498
+5.66%
$ -- $ 163,848
May 30, 2020 $ 0.471
+3.68%
$ -- $ 132,316
May 29, 2020 $ 0.454
-4.55%
$ -- $ 141,589
May 28, 2020 $ 0.476
+3.47%
$ -- $ 149,246
May 27, 2020 $ 0.46
-6.67%
$ -- $ 129,626
May 26, 2020 $ 0.493
+15.47%
$ -- $ 177,680
May 25, 2020 $ 0.427
+0.30%
$ -- $ 119,610
May 24, 2020 $ 0.426
+1.03%
$ -- $ 127,046
May 23, 2020 $ 0.421
+0.51%
$ -- $ 138,453
May 22, 2020 $ 0.419
-3.72%
$ -- $ 139,767
May 14, 2020 $ 0.549
+0.51%
$ -- $ 129,280
Download