LOAF CAT Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆16
-1.45%
$ -- $ 55
Feb 24, 2026 $ 0.0₆133
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0₆471
+0.00%
$ -- $ 27
Jun 26, 2025 $ 0.0₆377
+0.00%
$ -- $ 138
Apr 8, 2025 $ 0.0₆262
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0₆301
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₆337
+0.00%
$ -- $ 5
Mar 4, 2025 $ 0.0₆323
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0₆33
+0.00%
$ -- $ 20
Feb 18, 2025 $ 0.0₆428
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.0₆493
-1.91%
$ 49,323 $ 2
Feb 9, 2025 $ 0.0₆527
+6.32%
$ 52,674 $ 195
Feb 8, 2025 $ 0.0₆477
-1.46%
$ 47,662 $ 10
Feb 7, 2025 $ 0.0₆484
-0.41%
$ 48,377 $ 44
Feb 6, 2025 $ 0.0₆486
-2.37%
$ 48,602 $ 1
Feb 5, 2025 $ 0.0₆501
-3.32%
$ 50,096 $ 45
Feb 4, 2025 $ 0.0₆516
-5.43%
$ 51,523 $ 6
Feb 3, 2025 $ 0.0₆541
+7.05%
$ 54,089 $ 902
Feb 2, 2025 $ 0.0₆505
-6.73%
$ 50,475 $ 99
Feb 1, 2025 $ 0.0₆54
-8.11%
$ 53,930 $ 17
Jan 31, 2025 $ 0.0₆576
-7.79%
$ 57,611 $ 27
Jan 30, 2025 $ 0.0₆612
+6.06%
$ 61,203 $ 80
Jan 29, 2025 $ 0.0₆57
+1.14%
$ 57,007 $ 375
Jan 28, 2025 $ 0.0₆567
-2.99%
$ 56,709 $ 206
Jan 27, 2025 $ 0.0₆582
-11.03%
$ 58,196 $ 933
Jan 26, 2025 $ 0.0₆662
-5.07%
$ 66,141 $ 209
Jan 25, 2025 $ 0.0₆697
-1.65%
$ 69,681 $ 5
Jan 24, 2025 $ 0.0₆704
+0.58%
$ 70,403 $ 429
Jan 14, 2025 $ 0.0₆905
+5.61%
$ -- $ 13
Jan 13, 2025 $ 0.0₆847
-1.04%
$ 84,620 $ 113
Jan 12, 2025 $ 0.0₆83
+2.97%
$ 83,004 $ 26
Jan 11, 2025 $ 0.0₆796
+27.07%
$ 79,568 $ 727
Jan 10, 2025 $ 0.0₆663
+1.86%
$ 66,264 $ 178
Jan 9, 2025 $ 0.0₆698
+9.27%
$ 69,758 $ 14
Jan 8, 2025 $ 0.0₆668
-6.72%
$ 66,755 $ 135
Jan 7, 2025 $ 0.0₆66
-14.41%
$ 65,993 $ 92
Jan 6, 2025 $ 0.0₆731
-2.16%
$ 73,071 $ 190
Dec 19, 2024 $ 0.0₅107
+1.02%
$ -- $ 1,102
Dec 18, 2024 $ 0.0₅106
-4.07%
$ 106,217 $ 1,027
Dec 17, 2024 $ 0.0₅111
-8.45%
$ 110,725 $ 1,872
Dec 16, 2024 $ 0.0₅121
-8.75%
$ 120,950 $ 3,026
Dec 15, 2024 $ 0.0₅133
-4.23%
$ 132,554 $ 1,059
Dec 14, 2024 $ 0.0₅138
-5.44%
$ 138,432 $ 1,015
Dec 13, 2024 $ 0.0₅146
-1.55%
$ 146,390 $ 1,691
Dec 12, 2024 $ 0.0₅149
+0.00%
$ 148,689 $ 1,066
Dec 11, 2024 $ 0.0₅149
+7.63%
$ 148,689 $ 641
Dec 10, 2024 $ 0.0₅138
-9.16%
$ 138,143 $ 579
Dec 9, 2024 $ 0.0₅152
-98.23%
$ 152,068 $ 377
Dec 8, 2024 $ 0.00009
+8.43%
$ 9 million $ 155,607
Dec 7, 2024 $ 0.00009
+20.00%
$ 9 million $ 153,011
Download