LOAF CAT Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₆16
-1.45%
$-- $55
Feb 24, 2026 $0.0₆133
+0.00%
$-- $0
Aug 14, 2025 $0.0₆471
+0.00%
$-- $27
Jun 26, 2025 $0.0₆377
+0.00%
$-- $138
Apr 8, 2025 $0.0₆262
+0.00%
$-- $1
Apr 1, 2025 $0.0₆301
+0.00%
$-- $1
Mar 25, 2025 $0.0₆337
+0.00%
$-- $5
Mar 4, 2025 $0.0₆323
+0.00%
$-- $10
Feb 25, 2025 $0.0₆33
+0.00%
$-- $20
Feb 18, 2025 $0.0₆428
+0.00%
$-- $3
Feb 10, 2025 $0.0₆493
-1.91%
$49,323 $2
Feb 9, 2025 $0.0₆527
+6.32%
$52,674 $195
Feb 8, 2025 $0.0₆477
-1.46%
$47,662 $10
Feb 7, 2025 $0.0₆484
-0.41%
$48,377 $44
Feb 6, 2025 $0.0₆486
-2.37%
$48,602 $1
Feb 5, 2025 $0.0₆501
-3.32%
$50,096 $45
Feb 4, 2025 $0.0₆516
-5.43%
$51,523 $6
Feb 3, 2025 $0.0₆541
+7.05%
$54,089 $902
Feb 2, 2025 $0.0₆505
-6.73%
$50,475 $99
Feb 1, 2025 $0.0₆54
-8.11%
$53,930 $17
Jan 31, 2025 $0.0₆576
-7.79%
$57,611 $27
Jan 30, 2025 $0.0₆612
+6.06%
$61,203 $80
Jan 29, 2025 $0.0₆57
+1.14%
$57,007 $375
Jan 28, 2025 $0.0₆567
-2.99%
$56,709 $206
Jan 27, 2025 $0.0₆582
-11.03%
$58,196 $933
Jan 26, 2025 $0.0₆662
-5.07%
$66,141 $209
Jan 25, 2025 $0.0₆697
-1.65%
$69,681 $5
Jan 24, 2025 $0.0₆704
+0.58%
$70,403 $429
Jan 14, 2025 $0.0₆905
+5.61%
$-- $13
Jan 13, 2025 $0.0₆847
-1.04%
$84,620 $113
Jan 12, 2025 $0.0₆83
+2.97%
$83,004 $26
Jan 11, 2025 $0.0₆796
+27.07%
$79,568 $727
Jan 10, 2025 $0.0₆663
+1.86%
$66,264 $178
Jan 9, 2025 $0.0₆698
+9.27%
$69,758 $14
Jan 8, 2025 $0.0₆668
-6.72%
$66,755 $135
Jan 7, 2025 $0.0₆66
-14.41%
$65,993 $92
Jan 6, 2025 $0.0₆731
-2.16%
$73,071 $190
Dec 19, 2024 $0.0₅107
+1.02%
$-- $1,102
Dec 18, 2024 $0.0₅106
-4.07%
$106,217 $1,027
Dec 17, 2024 $0.0₅111
-8.45%
$110,725 $1,872
Dec 16, 2024 $0.0₅121
-8.75%
$120,950 $3,026
Dec 15, 2024 $0.0₅133
-4.23%
$132,554 $1,059
Dec 14, 2024 $0.0₅138
-5.44%
$138,432 $1,015
Dec 13, 2024 $0.0₅146
-1.55%
$146,390 $1,691
Dec 12, 2024 $0.0₅149
+0.00%
$148,689 $1,066
Dec 11, 2024 $0.0₅149
+7.63%
$148,689 $641
Dec 10, 2024 $0.0₅138
-9.16%
$138,143 $579
Dec 9, 2024 $0.0₅152
-98.23%
$152,068 $377
Dec 8, 2024 $0.00009
+8.43%
$9 million $155,607
Dec 7, 2024 $0.00009
+20.00%
$9 million $153,011
Download