LOAF CAT Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₆16
-1.45%
$-- $55
Feb 2026 $0.0₆133
+0.00%
$-- $0
Aug 2025 $0.0₆471
+0.00%
$-- $27
Jun 2025 $0.0₆377
+0.00%
$-- $138
Apr 2025 $0.0₆262
-12.85%
$-- $2
Mar 2025 $0.0₆337
+4.36%
$-- $15
Feb 2025 $0.0₆33
-43.84%
$-- $1,345
Jan 2025 $0.0₆612
-18.05%
$57,611 $3,725
Dec 2024 $0.0₅107
-98.71%
$-- $648,960
Nov 2024 $0.000101
+4.72K%
$8.3 million $855,864
Oct 2024 $0.0₅22
+47.58%
$209,615 $377,146
Sep 2024 $0.0₅149
+93.01%
$149,187 $128,646
Aug 2024 $0.0₆773
-43.43%
$77,289 $58,758
Jul 2024 $0.0₅137
-96.11%
$136,813 $2.42 million
Jun 2024 $0.0000352
-10.99%
$3.52 million $2.6 million
May 2024 $0.0000396
-30.80%
$3.96 million $2.13 million
Apr 2024 $0.0000572
-66.69%
$5.72 million $3.55 million
Mar 2024 $0.000172
+24.01%
$17.15 million $25.02 million
Feb 2024 $0.000136
+453.96%
$13.57 million $792,407
Download