LOAF CAT Historical Data

LOAF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆16
-1.45%
$ -- $ 55
Feb 2026 $ 0.0₆133
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₆471
+0.00%
$ -- $ 27
Jun 2025 $ 0.0₆377
+0.00%
$ -- $ 138
Apr 2025 $ 0.0₆262
-12.85%
$ -- $ 2
Mar 2025 $ 0.0₆337
+4.36%
$ -- $ 15
Feb 2025 $ 0.0₆33
-43.84%
$ -- $ 1,345
Jan 2025 $ 0.0₆612
-18.05%
$ 57,611 $ 3,725
Dec 2024 $ 0.0₅107
-98.71%
$ -- $ 648,960
Nov 2024 $ 0.000101
+4,717.09%
$ 8.3 million $ 855,864
Oct 2024 $ 0.0₅22
+47.58%
$ 209,615 $ 377,146
Sep 2024 $ 0.0₅149
+93.01%
$ 149,187 $ 128,646
Aug 2024 $ 0.0₆773
-43.43%
$ 77,289 $ 58,758
Jul 2024 $ 0.0₅137
-96.11%
$ 136,813 $ 2.42 million
Jun 2024 $ 0.0000352
-10.99%
$ 3.52 million $ 2.6 million
May 2024 $ 0.0000396
-30.80%
$ 3.96 million $ 2.13 million
Apr 2024 $ 0.0000572
-66.69%
$ 5.72 million $ 3.55 million
Mar 2024 $ 0.000172
+24.01%
$ 17.15 million $ 25.02 million
Feb 2024 $ 0.000136
+453.96%
$ 13.57 million $ 792,407
Download