LOAF CAT Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000075
+8.70%
$ 7.5 million $ 158,250
Dec 5, 2024 $ 0.000075
+5,260.21%
$ 7.5 million $ 167,818
Dec 4, 2024 $ 0.0₅14
-4.56%
$ 139,872 $ 460
Dec 3, 2024 $ 0.0₅147
-2.91%
$ 146,550 $ 125
Dec 2, 2024 $ 0.0₅151
-98.20%
$ 150,948 $ 229
Dec 1, 2024 $ 0.000084
+1.20%
$ 8.4 million $ 5
Nov 30, 2024 $ 0.000083
-18.63%
$ 8.3 million $ 76,380
Nov 29, 2024 $ 0.000101
-3.81%
$ 10.1 million $ 136,207
Nov 28, 2024 $ 0.000118
+4.42%
$ 11.8 million $ 154,032
Nov 27, 2024 $ 0.000117
+2.63%
$ 11.6 million $ 141,611
Nov 26, 2024 $ 0.00011
-17.91%
$ 11.9 million $ 121,988
Nov 25, 2024 $ 0.000129
+5,742.92%
$ 13.4 million $ 127,546
Nov 24, 2024 $ 0.0₅217
-4.02%
$ 216,616 $ 298
Nov 23, 2024 $ 0.0₅226
-4.35%
$ 225,693 $ 3,053
Nov 22, 2024 $ 0.0₅236
+2.65%
$ 235,949 $ 1,262
Nov 21, 2024 $ 0.0₅232
-1.16%
$ 231,749 $ 3,666
Nov 20, 2024 $ 0.0₅235
-99.05%
$ 234,478 $ 495
Nov 19, 2024 $ 0.000277
+9,059.45%
$ 27.69 million $ 108,498
Nov 18, 2024 $ 0.0₅302
+7.21%
$ 302,340 $ 8,183
Nov 17, 2024 $ 0.0₅282
+41.27%
$ 282,016 $ 7,412
Nov 16, 2024 $ 0.0₅2
+1.41%
$ 199,627 $ 182
Nov 15, 2024 $ 0.0₅197
+2.84%
$ 196,848 $ 985
Nov 14, 2024 $ 0.0₅191
-2.07%
$ 191,420 $ 1,554
Nov 13, 2024 $ 0.0₅196
-10.69%
$ 195,468 $ 2,032
Nov 12, 2024 $ 0.0₅212
+37.34%
$ 211,694 $ 2,030
Nov 11, 2024 $ 0.0₅151
+16.03%
$ 151,090 $ 276
Nov 10, 2024 $ 0.0₅13
-16.51%
$ 130,216 $ 764
Nov 9, 2024 $ 0.0₅156
-16.65%
$ 155,959 $ 647
Nov 8, 2024 $ 0.0₅187
-6.20%
$ 187,111 $ 459
Nov 7, 2024 $ 0.0₅2
+7.24%
$ 199,477 $ 3,096
Nov 6, 2024 $ 0.0₅186
+5.86%
$ 186,011 $ 1,059
Nov 5, 2024 $ 0.0₅176
+7.52%
$ 175,714 $ 318
Nov 4, 2024 $ 0.0₅163
-4.13%
$ 163,417 $ 182
Nov 3, 2024 $ 0.0₅17
-65.92%
$ 170,455 $ 422
Nov 2, 2024 $ 0.0₅515
+124.76%
$ 515,251 $ 13,067
Nov 1, 2024 $ 0.0₅23
+9.62%
$ 229,778 $ 14,539
Oct 31, 2024 $ 0.0₅21
-4.26%
$ 209,615 $ 1,128
Oct 30, 2024 $ 0.0₅22
-1.24%
$ 220,125 $ 701
Oct 29, 2024 $ 0.0₅223
+5.49%
$ 222,881 $ 44
Oct 28, 2024 $ 0.0₅212
-7.21%
$ 211,447 $ 4,567
Oct 27, 2024 $ 0.0₅23
-8.74%
$ 229,758 $ 1,837
Oct 26, 2024 $ 0.0₅251
+20.67%
$ 250,820 $ 1,067
Oct 25, 2024 $ 0.0₅208
-12.04%
$ 207,855 $ 2,454
Oct 24, 2024 $ 0.0₅236
+17.93%
$ 236,320 $ 7,364
Oct 23, 2024 $ 0.0₅2
-2.96%
$ 200,384 $ 768
Oct 22, 2024 $ 0.0₅21
-5.02%
$ 209,814 $ 4,006
Oct 21, 2024 $ 0.0₅221
-1.67%
$ 220,952 $ 670
Oct 20, 2024 $ 0.0₅225
-5.24%
$ 224,778 $ 12,471
Oct 19, 2024 $ 0.0₅237
+15.16%
$ 237,422 $ 8,225
Oct 18, 2024 $ 0.0₅206
-1.07%
$ 206,169 $ 13,263