LOAF CAT Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000075
+8.70%
$7.5 million $158,250
Dec 5, 2024 $0.000075
+5.26K%
$7.5 million $167,818
Dec 4, 2024 $0.0₅14
-4.56%
$139,872 $460
Dec 3, 2024 $0.0₅147
-2.91%
$146,550 $125
Dec 2, 2024 $0.0₅151
-98.20%
$150,948 $229
Dec 1, 2024 $0.000084
+1.20%
$8.4 million $5
Nov 30, 2024 $0.000083
-18.63%
$8.3 million $76,380
Nov 29, 2024 $0.000101
-3.81%
$10.1 million $136,207
Nov 28, 2024 $0.000118
+4.42%
$11.8 million $154,032
Nov 27, 2024 $0.000117
+2.63%
$11.6 million $141,611
Nov 26, 2024 $0.00011
-17.91%
$11.9 million $121,988
Nov 25, 2024 $0.000129
+5.74K%
$13.4 million $127,546
Nov 24, 2024 $0.0₅217
-4.02%
$216,616 $298
Nov 23, 2024 $0.0₅226
-4.35%
$225,693 $3,053
Nov 22, 2024 $0.0₅236
+2.65%
$235,949 $1,262
Nov 21, 2024 $0.0₅232
-1.16%
$231,749 $3,666
Nov 20, 2024 $0.0₅235
-99.05%
$234,478 $495
Nov 19, 2024 $0.000277
+9.06K%
$27.69 million $108,498
Nov 18, 2024 $0.0₅302
+7.21%
$302,340 $8,183
Nov 17, 2024 $0.0₅282
+41.27%
$282,016 $7,412
Nov 16, 2024 $0.0₅2
+1.41%
$199,627 $182
Nov 15, 2024 $0.0₅197
+2.84%
$196,848 $985
Nov 14, 2024 $0.0₅191
-2.07%
$191,420 $1,554
Nov 13, 2024 $0.0₅196
-10.69%
$195,468 $2,032
Nov 12, 2024 $0.0₅212
+37.34%
$211,694 $2,030
Nov 11, 2024 $0.0₅151
+16.03%
$151,090 $276
Nov 10, 2024 $0.0₅13
-16.51%
$130,216 $764
Nov 9, 2024 $0.0₅156
-16.65%
$155,959 $647
Nov 8, 2024 $0.0₅187
-6.20%
$187,111 $459
Nov 7, 2024 $0.0₅2
+7.24%
$199,477 $3,096
Nov 6, 2024 $0.0₅186
+5.86%
$186,011 $1,059
Nov 5, 2024 $0.0₅176
+7.52%
$175,714 $318
Nov 4, 2024 $0.0₅163
-4.13%
$163,417 $182
Nov 3, 2024 $0.0₅17
-65.92%
$170,455 $422
Nov 2, 2024 $0.0₅515
+124.76%
$515,251 $13,067
Nov 1, 2024 $0.0₅23
+9.62%
$229,778 $14,539
Oct 31, 2024 $0.0₅21
-4.26%
$209,615 $1,128
Oct 30, 2024 $0.0₅22
-1.24%
$220,125 $701
Oct 29, 2024 $0.0₅223
+5.49%
$222,881 $44
Oct 28, 2024 $0.0₅212
-7.21%
$211,447 $4,567
Oct 27, 2024 $0.0₅23
-8.74%
$229,758 $1,837
Oct 26, 2024 $0.0₅251
+20.67%
$250,820 $1,067
Oct 25, 2024 $0.0₅208
-12.04%
$207,855 $2,454
Oct 24, 2024 $0.0₅236
+17.93%
$236,320 $7,364
Oct 23, 2024 $0.0₅2
-2.96%
$200,384 $768
Oct 22, 2024 $0.0₅21
-5.02%
$209,814 $4,006
Oct 21, 2024 $0.0₅221
-1.67%
$220,952 $670
Oct 20, 2024 $0.0₅225
-5.24%
$224,778 $12,471
Oct 19, 2024 $0.0₅237
+15.16%
$237,422 $8,225
Oct 18, 2024 $0.0₅206
-1.07%
$206,169 $13,263