LOAF CAT Historical Data

LOAF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅208
-4.87%
$ 208,397 $ 13,929
Oct 16, 2024 $ 0.0₅219
+2.94%
$ 219,069 $ 10,772
Oct 15, 2024 $ 0.0₅214
-33.16%
$ 213,653 $ 16,864
Oct 14, 2024 $ 0.0₅32
+8.68%
$ 319,664 $ 52,409
Oct 13, 2024 $ 0.0₅294
+37.23%
$ 294,123 $ 192,028
Oct 12, 2024 $ 0.0₅214
+57.27%
$ 214,287 $ 15,816
Oct 11, 2024 $ 0.0₅136
+10.51%
$ 136,253 $ 6,426
Oct 10, 2024 $ 0.0₅123
+20.64%
$ 123,292 $ 323
Oct 9, 2024 $ 0.0₅102
-4.22%
$ 102,202 $ 136
Oct 8, 2024 $ 0.0₅107
-0.21%
$ 106,602 $ 44
Oct 7, 2024 $ 0.0₅107
-11.69%
$ 106,868 $ 2,943
Oct 6, 2024 $ 0.0₅121
+3.86%
$ 121,040 $ 2,873
Oct 5, 2024 $ 0.0₅117
-2.64%
$ 116,608 $ 976
Oct 4, 2024 $ 0.0₅12
-6.11%
$ 119,780 $ 2,341
Oct 3, 2024 $ 0.0₅128
-1.28%
$ 127,496 $ 588
Oct 2, 2024 $ 0.0₅129
-4.57%
$ 129,253 $ 597
Oct 1, 2024 $ 0.0₅136
-9.13%
$ 135,539 $ 645
Sep 30, 2024 $ 0.0₅149
-10.56%
$ 149,187 $ 550
Sep 29, 2024 $ 0.0₅167
+9.01%
$ 166,795 $ 4,337
Sep 28, 2024 $ 0.0₅153
+19.72%
$ 153,010 $ 4,880
Sep 27, 2024 $ 0.0₅128
+36.10%
$ 127,809 $ 1,401
Sep 26, 2024 $ 0.0₆94
+2.24%
$ 93,967 $ 3,854
Sep 25, 2024 $ 0.0₆919
+6.46%
$ 91,909 $ 896
Sep 24, 2024 $ 0.0₆864
+6.50%
$ 86,334 $ 17,803
Sep 23, 2024 $ 0.0₆811
+0.62%
$ 81,068 $ 161
Sep 22, 2024 $ 0.0₆806
-14.20%
$ 80,568 $ 13,755
Sep 21, 2024 $ 0.0₆939
+12.33%
$ 93,901 $ 9,505
Sep 20, 2024 $ 0.0₆836
+1.94%
$ 83,579 $ 123
Sep 19, 2024 $ 0.0₆82
+3.15%
$ 81,988 $ 147
Sep 18, 2024 $ 0.0₆791
+1.13%
$ 79,098 $ 268
Sep 17, 2024 $ 0.0₆782
+4.57%
$ 78,184 $ 13,547
Sep 16, 2024 $ 0.0₆748
-6.84%
$ 74,781 $ 40,365
Sep 15, 2024 $ 0.0₆803
+5.07%
$ 80,274 $ 11,797
Sep 14, 2024 $ 0.0₆822
-0.69%
$ 82,137 $ 519
Sep 13, 2024 $ 0.0₆832
+10.04%
$ 83,138 $ 767
Sep 12, 2024 $ 0.0₆756
+0.27%
$ 75,549 $ 211
Sep 11, 2024 $ 0.0₆754
+7.05%
$ 75,350 $ 474
Sep 10, 2024 $ 0.0₆704
-4.42%
$ 70,388 $ 454
Sep 9, 2024 $ 0.0₆737
+3.54%
$ 73,646 $ 98
Sep 8, 2024 $ 0.0₆712
-0.57%
$ 71,144 $ 313
Sep 7, 2024 $ 0.0₆716
+4.59%
$ 71,544 $ 174
Sep 6, 2024 $ 0.0₆684
-7.50%
$ 68,388 $ 773
Sep 5, 2024 $ 0.0₆74
-1.98%
$ 73,937 $ 103
Sep 4, 2024 $ 0.0₆755
-1.96%
$ 75,432 $ 519
Sep 3, 2024 $ 0.0₆77
-4.40%
$ 76,969 $ 222
Sep 2, 2024 $ 0.0₆804
+5.00%
$ 80,341 $ 283
Sep 1, 2024 $ 0.0₆765
-0.99%
$ 76,524 $ 349
Aug 31, 2024 $ 0.0₆773
-1.89%
$ 77,289 $ 628
Aug 30, 2024 $ 0.0₆788
-6.51%
$ 78,781 $ 583
Aug 29, 2024 $ 0.0₆843
-3.06%
$ 84,265 $ 511