LOAF CAT Historical Data

LOAF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅208
-4.87%
$208,397 $13,929
Oct 16, 2024 $0.0₅219
+2.94%
$219,069 $10,772
Oct 15, 2024 $0.0₅214
-33.16%
$213,653 $16,864
Oct 14, 2024 $0.0₅32
+8.68%
$319,664 $52,409
Oct 13, 2024 $0.0₅294
+37.23%
$294,123 $192,028
Oct 12, 2024 $0.0₅214
+57.27%
$214,287 $15,816
Oct 11, 2024 $0.0₅136
+10.51%
$136,253 $6,426
Oct 10, 2024 $0.0₅123
+20.64%
$123,292 $323
Oct 9, 2024 $0.0₅102
-4.22%
$102,202 $136
Oct 8, 2024 $0.0₅107
-0.21%
$106,602 $44
Oct 7, 2024 $0.0₅107
-11.69%
$106,868 $2,943
Oct 6, 2024 $0.0₅121
+3.86%
$121,040 $2,873
Oct 5, 2024 $0.0₅117
-2.64%
$116,608 $976
Oct 4, 2024 $0.0₅12
-6.11%
$119,780 $2,341
Oct 3, 2024 $0.0₅128
-1.28%
$127,496 $588
Oct 2, 2024 $0.0₅129
-4.57%
$129,253 $597
Oct 1, 2024 $0.0₅136
-9.13%
$135,539 $645
Sep 30, 2024 $0.0₅149
-10.56%
$149,187 $550
Sep 29, 2024 $0.0₅167
+9.01%
$166,795 $4,337
Sep 28, 2024 $0.0₅153
+19.72%
$153,010 $4,880
Sep 27, 2024 $0.0₅128
+36.10%
$127,809 $1,401
Sep 26, 2024 $0.0₆94
+2.24%
$93,967 $3,854
Sep 25, 2024 $0.0₆919
+6.46%
$91,909 $896
Sep 24, 2024 $0.0₆864
+6.50%
$86,334 $17,803
Sep 23, 2024 $0.0₆811
+0.62%
$81,068 $161
Sep 22, 2024 $0.0₆806
-14.20%
$80,568 $13,755
Sep 21, 2024 $0.0₆939
+12.33%
$93,901 $9,505
Sep 20, 2024 $0.0₆836
+1.94%
$83,579 $123
Sep 19, 2024 $0.0₆82
+3.15%
$81,988 $147
Sep 18, 2024 $0.0₆791
+1.13%
$79,098 $268
Sep 17, 2024 $0.0₆782
+4.57%
$78,184 $13,547
Sep 16, 2024 $0.0₆748
-6.84%
$74,781 $40,365
Sep 15, 2024 $0.0₆803
+5.07%
$80,274 $11,797
Sep 14, 2024 $0.0₆822
-0.69%
$82,137 $519
Sep 13, 2024 $0.0₆832
+10.04%
$83,138 $767
Sep 12, 2024 $0.0₆756
+0.27%
$75,549 $211
Sep 11, 2024 $0.0₆754
+7.05%
$75,350 $474
Sep 10, 2024 $0.0₆704
-4.42%
$70,388 $454
Sep 9, 2024 $0.0₆737
+3.54%
$73,646 $98
Sep 8, 2024 $0.0₆712
-0.57%
$71,144 $313
Sep 7, 2024 $0.0₆716
+4.59%
$71,544 $174
Sep 6, 2024 $0.0₆684
-7.50%
$68,388 $773
Sep 5, 2024 $0.0₆74
-1.98%
$73,937 $103
Sep 4, 2024 $0.0₆755
-1.96%
$75,432 $519
Sep 3, 2024 $0.0₆77
-4.40%
$76,969 $222
Sep 2, 2024 $0.0₆804
+5.00%
$80,341 $283
Sep 1, 2024 $0.0₆765
-0.99%
$76,524 $349
Aug 31, 2024 $0.0₆773
-1.89%
$77,289 $628
Aug 30, 2024 $0.0₆788
-6.51%
$78,781 $583
Aug 29, 2024 $0.0₆843
-3.06%
$84,265 $511