LOAF CAT Historical Data

LOAF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆869
-1.91%
$ 86,926 $ 2,024
Aug 27, 2024 $ 0.0₆886
-5.30%
$ 88,620 $ 2,900
Aug 26, 2024 $ 0.0₆936
-10.86%
$ 93,558 $ 627
Aug 25, 2024 $ 0.0₅105
+22.00%
$ 105,109 $ 3,951
Aug 24, 2024 $ 0.0₆862
+29.80%
$ 86,152 $ 5,957
Aug 23, 2024 $ 0.0₆664
+3.31%
$ 66,373 $ 592
Aug 22, 2024 $ 0.0₆644
+0.89%
$ 64,353 $ 206
Aug 21, 2024 $ 0.0₆638
-1.08%
$ 63,783 $ 35
Aug 20, 2024 $ 0.0₆645
-3.31%
$ 64,473 $ 1,205
Aug 19, 2024 $ 0.0₆667
+5.31%
$ 66,678 $ 1,282
Aug 18, 2024 $ 0.0₆643
+25.99%
$ 64,240 $ 1,019
Aug 17, 2024 $ 0.0₆51
-26.09%
$ 50,987 $ 156
Aug 16, 2024 $ 0.0₆685
+9.66%
$ 68,432 $ 744
Aug 15, 2024 $ 0.0₆625
-1.93%
$ 62,450 $ 693
Aug 14, 2024 $ 0.0₆637
+0.67%
$ 63,681 $ 1,175
Aug 13, 2024 $ 0.0₆628
-6.11%
$ 62,746 $ 559
Aug 12, 2024 $ 0.0₆669
+7.55%
$ 66,847 $ 1,153
Aug 11, 2024 $ 0.0₆62
-23.73%
$ 61,961 $ 717
Aug 10, 2024 $ 0.0₆813
-7.07%
$ 81,258 $ 845
Aug 9, 2024 $ 0.0₆873
+5.98%
$ 87,307 $ 3,271
Aug 8, 2024 $ 0.0₆824
-13.26%
$ 82,373 $ 8,418
Aug 7, 2024 $ 0.0₆873
-29.28%
$ 87,297 $ 8,428
Aug 6, 2024 $ 0.0₅123
+22.77%
$ 123,055 $ 2,742
Aug 5, 2024 $ 0.0₅1
-8.09%
$ 100,292 $ 1,024
Aug 4, 2024 $ 0.0₅109
+0.56%
$ 108,734 $ 1,934
Aug 3, 2024 $ 0.0₅109
-16.95%
$ 108,666 $ 592
Aug 2, 2024 $ 0.0₅131
+12.00%
$ 130,714 $ 3,725
Aug 1, 2024 $ 0.0₅116
-15.04%
$ 116,081 $ 1,060
Jul 31, 2024 $ 0.0₅137
+3.58%
$ 136,813 $ 1,186
Jul 30, 2024 $ 0.0₅132
-26.16%
$ 132,228 $ 6,526
Jul 29, 2024 $ 0.0₅179
-23.47%
$ 178,918 $ 1,718
Jul 28, 2024 $ 0.0₅234
+23.11%
$ 233,552 $ 3,492
Jul 27, 2024 $ 0.0₅129
-13.75%
$ 128,477 $ 18
Jul 26, 2024 $ 0.0₅149
-33.31%
$ 148,853 $ 3,018
Jul 25, 2024 $ 0.0₅223
+37.62%
$ 222,794 $ 46,527
Jul 24, 2024 $ 0.0₅16
-31.44%
$ 159,796 $ 55,014
Jul 23, 2024 $ 0.0000123
-21.40%
$ 1.23 million $ 71,464
Jul 22, 2024 $ 0.0000156
-18.08%
$ 1.56 million $ 65,105
Jul 21, 2024 $ 0.0000191
-14.60%
$ 1.91 million $ 84,542
Jul 20, 2024 $ 0.0000223
+2.14%
$ 2.23 million $ 65,852
Jul 19, 2024 $ 0.0000218
+4.15%
$ 2.18 million $ 70,032
Jul 18, 2024 $ 0.000021
-13.55%
$ 2.1 million $ 69,595
Jul 17, 2024 $ 0.0000242
+0.49%
$ 2.42 million $ 37,250
Jul 16, 2024 $ 0.0000242
+126.09%
$ 2.41 million $ 234,357
Jul 15, 2024 $ 0.0000107
+31.55%
$ 1.07 million $ 115,721
Jul 14, 2024 $ 0.0₅819
+4.66%
$ 818,753 $ 42,451
Jul 13, 2024 $ 0.0₅781
+4.10%
$ 780,577 $ 136,711
Jul 12, 2024 $ 0.0₅746
+53.91%
$ 745,330 $ 192,384
Jul 11, 2024 $ 0.0₅484
-84.34%
$ 484,253 $ 262,610
Jul 10, 2024 $ 0.0000309
-0.13%
$ 3.09 million $ 68,967