LOAF CAT Historical Data

LOAF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000031
+2.02%
$3.1 million $81,073
Jul 8, 2024 $0.0000304
+7.62%
$3.04 million $69,967
Jul 7, 2024 $0.0000282
-10.34%
$2.82 million $66,000
Jul 6, 2024 $0.0000315
+4.72%
$3.15 million $79,305
Jul 5, 2024 $0.0000301
+5.33%
$3.01 million $75,668
Jul 4, 2024 $0.0000287
-7.92%
$2.87 million $76,515
Jul 3, 2024 $0.0000312
-9.37%
$3.12 million $155,578
Jul 2, 2024 $0.0000345
+2.51%
$3.45 million $77,671
Jul 1, 2024 $0.0000339
-3.58%
$3.39 million $99,532
Jun 30, 2024 $0.0000352
+1.01%
$3.52 million $82,156
Jun 29, 2024 $0.0000349
+6.11%
$3.49 million $2,314
Jun 28, 2024 $0.0000329
-6.81%
$3.29 million $63,476
Jun 27, 2024 $0.0000353
+9.82%
$3.53 million $69,589
Jun 26, 2024 $0.0000321
+0.65%
$3.21 million $77,542
Jun 25, 2024 $0.0000319
+11.46%
$3.19 million $73,448
Jun 24, 2024 $0.0000286
+2.48%
$2.86 million $76,047
Jun 23, 2024 $0.0000279
-5.19%
$2.79 million $68,122
Jun 22, 2024 $0.0000294
-1.25%
$2.94 million $75,197
Jun 21, 2024 $0.0000298
-8.38%
$2.98 million $71,218
Jun 20, 2024 $0.0000325
-4.34%
$3.25 million $65,634
Jun 19, 2024 $0.000034
+4.89%
$3.39 million $82,249
Jun 18, 2024 $0.0000323
-11.74%
$3.23 million $57,560
Jun 17, 2024 $0.0000366
-11.62%
$3.65 million $64,313
Jun 16, 2024 $0.0000414
+10.58%
$4.13 million $77,358
Jun 15, 2024 $0.0000374
+7.86%
$3.74 million $82,857
Jun 14, 2024 $0.000034
-9.30%
$3.4 million $71,822
Jun 13, 2024 $0.0000374
-11.18%
$3.74 million $80,787
Jun 12, 2024 $0.0000421
+5.38%
$4.21 million $73,303
Jun 11, 2024 $0.0000399
-5.68%
$3.99 million $90,539
Jun 10, 2024 $0.0000423
-17.36%
$4.23 million $97,313
Jun 9, 2024 $0.0000512
-10.05%
$5.12 million $91,260
Jun 8, 2024 $0.0000567
+3.45%
$5.67 million $155,849
Jun 7, 2024 $0.0000541
-19.88%
$5.4 million $17,954
Jun 6, 2024 $0.0000676
+74.52%
$6.76 million $413,168
Jun 5, 2024 $0.0000388
+9.98%
$3.88 million $76,354
Jun 4, 2024 $0.0000351
-2.71%
$3.51 million $64,561
Jun 3, 2024 $0.000036
+4.72%
$3.6 million $56,714
Jun 2, 2024 $0.0000344
-5.36%
$3.44 million $71,883
Jun 1, 2024 $0.0000355
-10.27%
$3.55 million $145,125
May 31, 2024 $0.0000396
+0.67%
$3.96 million $61,571
May 30, 2024 $0.0000393
-8.73%
$3.93 million $62,433
May 29, 2024 $0.0000427
+41.47%
$4.31 million $101,034
May 28, 2024 $0.0000302
-5.86%
$3.01 million $57,942
May 27, 2024 $0.0000321
-8.66%
$3.21 million $70,910
May 26, 2024 $0.0000351
-1.70%
$3.51 million $74,699
May 25, 2024 $0.0000357
-0.18%
$3.57 million $55,015
May 24, 2024 $0.0000358
-7.63%
$3.58 million $63,320
May 23, 2024 $0.0000387
-0.69%
$3.87 million $63,382
May 22, 2024 $0.0000389
-7.69%
$3.89 million $56,303
May 21, 2024 $0.0000422
-0.44%
$4.22 million $54,984