LOAF CAT Historical Data

LOAF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000031
+2.02%
$ 3.1 million $ 81,073
Jul 8, 2024 $ 0.0000304
+7.62%
$ 3.04 million $ 69,967
Jul 7, 2024 $ 0.0000282
-10.34%
$ 2.82 million $ 66,000
Jul 6, 2024 $ 0.0000315
+4.72%
$ 3.15 million $ 79,305
Jul 5, 2024 $ 0.0000301
+5.33%
$ 3.01 million $ 75,668
Jul 4, 2024 $ 0.0000287
-7.92%
$ 2.87 million $ 76,515
Jul 3, 2024 $ 0.0000312
-9.37%
$ 3.12 million $ 155,578
Jul 2, 2024 $ 0.0000345
+2.51%
$ 3.45 million $ 77,671
Jul 1, 2024 $ 0.0000339
-3.58%
$ 3.39 million $ 99,532
Jun 30, 2024 $ 0.0000352
+1.01%
$ 3.52 million $ 82,156
Jun 29, 2024 $ 0.0000349
+6.11%
$ 3.49 million $ 2,314
Jun 28, 2024 $ 0.0000329
-6.81%
$ 3.29 million $ 63,476
Jun 27, 2024 $ 0.0000353
+9.82%
$ 3.53 million $ 69,589
Jun 26, 2024 $ 0.0000321
+0.65%
$ 3.21 million $ 77,542
Jun 25, 2024 $ 0.0000319
+11.46%
$ 3.19 million $ 73,448
Jun 24, 2024 $ 0.0000286
+2.48%
$ 2.86 million $ 76,047
Jun 23, 2024 $ 0.0000279
-5.19%
$ 2.79 million $ 68,122
Jun 22, 2024 $ 0.0000294
-1.25%
$ 2.94 million $ 75,197
Jun 21, 2024 $ 0.0000298
-8.38%
$ 2.98 million $ 71,218
Jun 20, 2024 $ 0.0000325
-4.34%
$ 3.25 million $ 65,634
Jun 19, 2024 $ 0.000034
+4.89%
$ 3.39 million $ 82,249
Jun 18, 2024 $ 0.0000323
-11.74%
$ 3.23 million $ 57,560
Jun 17, 2024 $ 0.0000366
-11.62%
$ 3.65 million $ 64,313
Jun 16, 2024 $ 0.0000414
+10.58%
$ 4.13 million $ 77,358
Jun 15, 2024 $ 0.0000374
+7.86%
$ 3.74 million $ 82,857
Jun 14, 2024 $ 0.000034
-9.30%
$ 3.4 million $ 71,822
Jun 13, 2024 $ 0.0000374
-11.18%
$ 3.74 million $ 80,787
Jun 12, 2024 $ 0.0000421
+5.38%
$ 4.21 million $ 73,303
Jun 11, 2024 $ 0.0000399
-5.68%
$ 3.99 million $ 90,539
Jun 10, 2024 $ 0.0000423
-17.36%
$ 4.23 million $ 97,313
Jun 9, 2024 $ 0.0000512
-10.05%
$ 5.12 million $ 91,260
Jun 8, 2024 $ 0.0000567
+3.45%
$ 5.67 million $ 155,849
Jun 7, 2024 $ 0.0000541
-19.88%
$ 5.4 million $ 17,954
Jun 6, 2024 $ 0.0000676
+74.52%
$ 6.76 million $ 413,168
Jun 5, 2024 $ 0.0000388
+9.98%
$ 3.88 million $ 76,354
Jun 4, 2024 $ 0.0000351
-2.71%
$ 3.51 million $ 64,561
Jun 3, 2024 $ 0.000036
+4.72%
$ 3.6 million $ 56,714
Jun 2, 2024 $ 0.0000344
-5.36%
$ 3.44 million $ 71,883
Jun 1, 2024 $ 0.0000355
-10.27%
$ 3.55 million $ 145,125
May 31, 2024 $ 0.0000396
+0.67%
$ 3.96 million $ 61,571
May 30, 2024 $ 0.0000393
-8.73%
$ 3.93 million $ 62,433
May 29, 2024 $ 0.0000427
+41.47%
$ 4.31 million $ 101,034
May 28, 2024 $ 0.0000302
-5.86%
$ 3.01 million $ 57,942
May 27, 2024 $ 0.0000321
-8.66%
$ 3.21 million $ 70,910
May 26, 2024 $ 0.0000351
-1.70%
$ 3.51 million $ 74,699
May 25, 2024 $ 0.0000357
-0.18%
$ 3.57 million $ 55,015
May 24, 2024 $ 0.0000358
-7.63%
$ 3.58 million $ 63,320
May 23, 2024 $ 0.0000387
-0.69%
$ 3.87 million $ 63,382
May 22, 2024 $ 0.0000389
-7.69%
$ 3.89 million $ 56,303
May 21, 2024 $ 0.0000422
-0.44%
$ 4.22 million $ 54,984